🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:55:46 AM PST on January 16, 2026
Gold : 4601.30 (-15.00) | Silver : 88.82 (-3.05) | Copper : 5.83 (-0.12) | Bitcoin : 94928.55 (-622.64) | CVR3: NEUTRAL | F&G: 63.0 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49662.00 (+23.00) | S&P : 6994.25 (+12.50) | SPY : 692.73 (+0.49) | Nasdaq : 25748.00 (+42.25) | VIX : 15.59 (-0.25)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $5.33 18.4M ▲ +15.37% (+0.71) ▲ +58.63% (+1.16) ▲ +130.22% (+3.01) ▼ -56.82% (-7.01) ▼ -67.04% (-10.84) ▲ +96.68% (+2.62) ▼ -67.04% (-10.84) ▼ -67.04%
$3,296
Day
$4.69$5.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.50$4.86
Width: 77.8% – Above Upper
Implied Move ±8.6%
$4.94$5.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $116.06 15.7M ▲ +14.63% (+14.81) ▲ +18.83% (+17.67) ▲ +87.62% (+54.20) ▲ +39.01% (+32.57) ▲ +404.17% (+93.04) ▲ +59.80% (+43.43) ▲ +452.67% (+95.06) ▲ +2010.20%
$211,020
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.41$86.61$111.81
Width: 58.2% – Above Upper
Implied Move ±3.5%
$112.61$119.51
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $96.53 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.7%
RKLX (Y, F, Z, S) $73.09 1.6M ▲ +11.93% (+7.79) ▲ +26.85% (+11.34) ▲ +190.45% (+47.93) ▲ +62.19% (+28.03) ▲ +901.76% (+65.79) ▲ +83.69% (+33.30) ▲ +1285.70% (+67.82) ▲ +1285.70%
$138,570
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.89$51.72$73.55
Width: 84.4% – Inside
Implied Move ±3.4%
$71.01$75.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $150.68 1.1M ▲ +10.56% (+14.39) ▲ +4.96% (+6.64) ▲ +134.28% (+86.36) ▲ +167.54% (+94.36) ▲ +1473.91% (+141.11) ▲ +49.57% (+49.94) ▲ +620.06% (+129.75) ▲ +495.05%
$59,505
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$74.19$118.46$162.74
Width: 74.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $31.94 36.3M ▲ +8.58% (+2.52) ▲ +5.92% (+1.82) ▲ +7.05% (+2.10) ▼ -38.78% (-20.24) ▼ -2.40% (-0.78) ▲ +9.14% (+2.67) ▲ +2.65% (+0.82) ▲ +276.58%
$37,658
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.36$30.13$31.89
Width: 11.7% – Above Upper
Implied Move ±2.7%
$31.21$32.68
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $29.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +47.9%
NVO (Y, F, Z, S) $61.78 24.5M ▲ +8.16% (+4.66) ▲ +5.05% (+1.92) ▲ +29.33% (+14.01) ▲ +13.63% (+7.41) ▼ -4.76% (-3.09) ▲ +21.42% (+10.90) ▼ -23.58% (-19.06) ▼ -6.45%
$9,355
Day
$59.24$61.80
52W
$43.08$91.28
Bollinger Bands
$45.78$54.39$63.00
Width: 31.7% – Inside
Implied Move ±7.4%
$57.89$65.67
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.6%
CRWV (Y, F, Z, S) $102.36 14.5M ▲ +7.74% (+7.35) ▲ +27.73% (+12.43) ▲ +58.58% (+37.81) ▼ -25.21% (-34.50) ▲ +130.97% (+58.04) ▲ +42.95% (+30.75) ▲ +155.91% (+62.36) ▲ +155.91%
$25,591
Day
$95.75$102.50
52W
$33.51$187.00
Bollinger Bands
$64.63$81.23$97.83
Width: 40.9% – Above Upper
Implied Move ±2.4%
$100.29$104.44
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.3%
Opt Dir: Bearish
Bias: Down
🚀 98%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $89.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
OPEN (Y, F, Z, S) $6.78 25.3M ▲ +7.70% (+0.48) ▼ -6.93% (-0.24) ▲ +10.87% (+0.66) ▼ -5.24% (-0.38) ▲ +807.09% (+6.04) ▲ +16.38% (+0.95) ▲ +340.58% (+5.24) ▲ +292.20%
$39,220
Day
$6.31$6.81
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.6% – Inside
Implied Move ±5.6%
$6.46$7.11
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $5.76 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.1%
ALAB (Y, F, Z, S) $186.96 1.9M ▲ +7.17% (+12.51) ▲ +14.97% (+14.38) ▲ +33.31% (+46.71) ▲ +16.99% (+27.15) ▲ +170.09% (+117.74) ▲ +12.38% (+20.60) ▲ +46.17% (+59.06) ▲ +201.39%
$30,139
Day
$177.71$187.29
52W
$47.12$262.90
Bollinger Bands
$151.18$168.79$186.39
Width: 20.9% – Above Upper
Implied Move ±3.9%
$180.77$193.14
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 86.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $161.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +6.5%
GEV (Y, F, Z, S) $687.64 2.4M ▲ +7.07% (+45.41) ▲ +10.46% (+47.87) ▲ +12.04% (+73.90) ▲ +14.74% (+88.33) ▲ +80.16% (+305.95) ▲ +5.29% (+34.55) ▲ +76.28% (+297.55) ▲ +425.54%
$52,554
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.55$657.46$693.37
Width: 10.9% – Inside
Implied Move ±1.8%
$677.00$698.27
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $638.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
IONQ (Y, F, Z, S) $50.85 11.5M ▲ +6.92% (+3.29) ▲ +2.83% (-0.10) ▲ +10.91% (+5.00) ▼ -19.21% (-12.09) ▲ +85.72% (+23.47) ▲ +13.33% (+5.98) ▲ +22.38% (+9.30) ▲ +1068.97%
$116,897
Day
$47.53$51.25
52W
$17.88$84.64
Bollinger Bands
$43.93$48.83$53.72
Width: 20.1% – Inside
Implied Move ±3.0%
$49.57$52.13
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $44.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.3%
SMR (Y, F, Z, S) $20.08 19.5M ▲ +6.27% (+1.18) ▼ -2.07% (+0.36) ▲ +27.69% (+4.35) ▼ -54.61% (-24.17) ▲ +17.39% (+2.97) ▲ +41.74% (+5.91) ▼ -0.96% (-0.20) ▲ +92.94%
$19,294
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.98
Width: 51.0% – Inside
Implied Move ±2.5%
$19.66$20.51
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.5%
PWR (Y, F, Z, S) $475.00 1.0M ▲ +6.11% (+27.36) ▲ +12.41% (+42.34) ▲ +14.69% (+60.86) ▲ +9.51% (+41.26) ▲ +47.66% (+153.32) ▲ +12.57% (+53.05) ▲ +41.45% (+139.19) ▲ +221.71%
$32,171
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$409.13$434.31$459.50
Width: 11.6% – Above Upper
Implied Move ±1.2%
$470.24$479.76
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $442.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
RKLB (Y, F, Z, S) $96.22 20.7M ▲ +6.02% (+5.46) ▲ +13.40% (+8.32) ▲ +78.32% (+42.26) ▲ +45.19% (+29.95) ▲ +334.99% (+74.10) ▲ +37.93% (+26.46) ▲ +290.50% (+71.58) ▲ +1655.84%
$175,584
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.98$79.44$97.90
Width: 46.5% – Inside
Implied Move ±2.6%
$94.06$98.38
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 75%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.1%
MDB (Y, F, Z, S) $410.40 564.3K ▲ +5.45% (+21.20) ▲ +0.56% (-7.79) ▼ -0.47% (-1.95) ▲ +28.84% (+91.87) ▲ +138.34% (+238.21) ▼ -2.21% (-9.29) ▲ +65.51% (+162.44) ▲ +102.33%
$20,233
Day
$386.75$411.86
52W
$140.78$444.72
Bollinger Bands
$388.28$420.13$451.97
Width: 15.2% – Inside
Implied Move ±1.9%
$403.91$416.89
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.03 | SL: $372.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%
⏸️ MU (Y, F, Z, S) $354.33 18.1M ▲ +5.26% (+17.70) ▲ +2.68% (+8.46) ▲ +57.18% (+128.90) ▲ +75.15% (+152.03) ▲ +356.51% (+276.71) ▲ +24.15% (+68.92) ▲ +246.48% (+252.07) ▲ +532.34%
$63,234
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.51$310.07$373.63
Width: 41.0% – Inside
Implied Move ±1.4%
$350.14$358.52
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $319.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
SOXL (Y, F, Z, S) $61.08 38.8M ▲ +5.17% (+3.00) ▲ +13.22% (+6.43) ▲ +69.63% (+25.07) ▲ +51.61% (+20.79) ▲ +406.55% (+49.02) ▲ +45.33% (+19.05) ▲ +105.01% (+31.29) ▲ +377.97%
$47,797
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.97$48.84$61.71
Width: 52.7% – Inside
Implied Move ±2.0%
$60.05$62.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $75.40 1.7M ▲ +5.00% (+3.59) ▼ -7.82% (-0.99) ▲ +4.66% (+3.36) ▲ +11.05% (+7.50) ▲ +51.56% (+25.65) ▲ +1.30% (+0.97) ▲ +30.00% (+17.40) ▲ +460.59%
$56,059
Day
$72.05$75.70
52W
$30.90$100.00
Bollinger Bands
$70.51$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.25$76.55
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
BE (Y, F, Z, S) $145.50 7.8M ▲ +4.55% (+6.33) ▲ +8.53% (+8.63) ▲ +89.03% (+68.53) ▲ +30.49% (+34.00) ▲ +765.56% (+128.69) ▲ +67.45% (+58.61) ▲ +517.57% (+121.94) ▲ +508.28%
$60,828
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.67$108.08$152.49
Width: 82.2% – Inside
Implied Move ±3.4%
$141.26$149.74
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.8%
Opt Dir: Bearish
Bias: Up
🚀 89%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $125.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.4%
ETN (Y, F, Z, S) $348.19 1.7M ▲ +4.42% (+14.73) ▲ +7.30% (+19.09) ▲ +10.25% (+32.37) ▼ -6.73% (-25.11) ▲ +16.16% (+48.45) ▲ +9.32% (+29.68) ▲ +1.89% (+6.45) ▲ +123.21%
$22,321
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.48$325.41$340.33
Width: 9.2% – Above Upper
Implied Move ±5.6%
$331.56$364.82
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $331.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
VRT (Y, F, Z, S) $179.75 2.0M ▲ +4.18% (+7.21) ▲ +9.89% (+9.72) ▲ +19.97% (+29.92) ▲ +3.34% (+5.81) ▲ +94.41% (+87.29) ▲ +10.95% (+17.74) ▲ +35.76% (+47.35) ▲ +1105.36%
$120,536
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.54$167.97$180.40
Width: 14.8% – Inside
Implied Move ±1.9%
$176.82$182.68
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +10.4%
NBIS (Y, F, Z, S) $108.01 6.9M ▲ +3.98% (+4.13) ▲ +10.30% (+0.68) ▲ +43.16% (+32.57) ▼ -4.78% (-5.43) ▲ +351.47% (+84.09) ▲ +29.04% (+24.31) ▲ +187.35% (+70.42) ▲ +440.07%
$54,007
Day
$100.71$108.12
52W
$18.31$141.10
Bollinger Bands
$77.49$94.28$111.07
Width: 35.6% – Inside
Implied Move ±3.0%
$105.24$110.79
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $94.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.3%
SPCE (Y, F, Z, S) $3.15 3.7M ▲ +3.96% (+0.12) ▼ -0.94% (-0.04) ▼ -1.87% (-0.06) ▼ -22.79% (-0.93) ▲ +9.76% (+0.28) ▼ -1.87% (-0.06) ▼ -40.34% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±7.6%
$2.95$3.35
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.2%
CRDO (Y, F, Z, S) $154.85 2.2M ▲ +3.84% (+5.73) ▲ +2.95% (-1.22) ▲ +15.45% (+20.72) ▲ +7.83% (+11.24) ▲ +240.03% (+109.31) ▲ +7.62% (+10.96) ▲ +104.83% (+79.25) ▲ +932.33%
$103,233
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.29$147.13$160.98
Width: 18.8% – Inside
Implied Move ±2.3%
$151.82$157.88
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $133.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.4%
ARMG (Y, F, Z, S) $5.42 491.2K ▲ +3.80% (+0.20) ▼ -8.47% (-0.42) ▼ -14.01% (-0.88) ▼ -60.78% (-8.40) ▼ -32.75% (-2.64) ▼ -4.94% (-0.28) ▼ -67.25% (-11.13) ▼ -63.69%
$3,631
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.19$5.91$6.63
Width: 24.4% – Inside
Implied Move ±18.5%
$4.57$6.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $215.62 2.3M ▲ +3.79% (+7.88) ▼ -1.59% (-4.66) ▼ -0.31% (-0.67) ▼ -10.44% (-25.12) ▲ +30.39% (+50.26) ▼ -1.71% (-3.74) ▲ +28.62% (+47.98) ▲ +47.97%
$14,797
Day
$207.17$215.82
52W
$120.10$280.67
Bollinger Bands
$206.27$220.85$235.43
Width: 13.2% – Inside
Implied Move ±1.4%
$212.96$218.27
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
AMDL (Y, F, Z, S) $18.05 11.9M ▲ +3.74% (+0.65) ▲ +29.86% (+3.53) ▲ +34.60% (+4.64) ▼ -9.52% (-1.90) ▲ +334.94% (+13.90) ▲ +16.08% (+2.50) ▲ +148.62% (+10.79) ▼ -29.24%
$7,076
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.4% – Above Upper
Implied Move ±2.8%
$17.63$18.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.59 33.4M ▲ +3.60% (+0.89) ▲ +3.52% (+0.06) ▲ +13.89% (+3.12) ▼ -44.83% (-20.79) ▲ +179.98% (+16.45) ▲ +15.53% (+3.44) ▲ +127.67% (+14.35) ▲ +2459.00%
$255,900
Day
$24.56$25.91
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.3% – Inside
Implied Move ±2.9%
$24.95$26.23
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.0%
AMC (Y, F, Z, S) $1.65 18.0M ▲ +3.12% (+0.05) ▲ +0.61% (-0.08) ▼ -9.34% (-0.17) ▼ -39.78% (-1.09) ▼ -37.74% (-1.00) ▲ +5.77% (+0.09) ▼ -53.91% (-1.93) ▼ -97.28%
$272
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±9.7%
$1.51$1.79
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +70.3%
MP (Y, F, Z, S) $68.78 3.4M ▲ +3.12% (+2.08) ▲ +10.94% (+3.44) ▲ +32.19% (+16.75) ▼ -14.87% (-12.01) ▲ +182.58% (+44.44) ▲ +36.14% (+18.26) ▲ +224.89% (+47.61) ▲ +131.50%
$23,150
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.06$58.42$70.77
Width: 42.3% – Inside
Implied Move ±2.1%
$67.56$70.00
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.0%
CSGP (Y, F, Z, S) $65.31 980.4K ▲ +3.05% (+1.93) ▲ +11.66% (+6.01) ▲ +0.74% (+0.48) ▼ -11.73% (-8.68) ▼ -14.72% (-11.27) ▼ -2.87% (-1.93) ▼ -11.05% (-8.11) ▼ -17.97%
$8,203
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.0%
$64.21$66.41
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
KOSS (Y, F, Z, S) $4.52 22.7K ▲ +2.96% (+0.13) ▲ +3.43% (-0.01) ▲ +0.44% (+0.02) ▼ -7.94% (-0.39) ▼ -5.83% (-0.28) ▲ +9.18% (+0.38) ▼ -33.43% (-2.27) ▼ -24.67%
$7,533
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1039.15 108.5K ▲ +2.93% (+29.61) ▲ +8.36% (+71.99) ▲ +14.10% (+128.44) ▲ +3.61% (+36.20) ▲ +73.69% (+440.86) ▲ +14.65% (+132.79) ▲ +75.61% (+447.40) ▲ +164.69%
$26,469
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$892.66$957.95$1023.25
Width: 13.6% – Above Upper
Implied Move ±1.9%
$1022.72$1055.58
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $967.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
OKLO (Y, F, Z, S) $94.02 8.9M ▲ +2.82% (+2.57) ▼ -10.72% (-8.48) ▲ +23.81% (+18.08) ▼ -42.45% (-69.37) ▲ +257.37% (+67.71) ▲ +31.03% (+22.26) ▲ +288.05% (+69.79) ▲ +842.13%
$94,213
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.31$108.44
Width: 48.4% – Inside
Implied Move ±2.7%
$91.88$96.17
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.2%
LRCX (Y, F, Z, S) $223.51 4.2M ▲ +2.78% (+6.04) ▲ +2.36% (+3.12) ▲ +44.22% (+68.54) ▲ +58.21% (+82.24) ▲ +213.51% (+152.22) ▲ +30.57% (+52.34) ▲ +184.73% (+145.01) ▲ +389.68%
$48,968
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.06$192.87$232.67
Width: 41.3% – Inside
Implied Move ±1.4%
$220.78$226.25
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.3%
SPRX (Y, F, Z, S) $42.77 110.1K ▲ +2.78% (+1.16) ▲ +5.28% (+1.16) ▲ +20.61% (+7.31) ▲ +6.82% (+2.73) ▲ +94.23% (+20.75) ▲ +11.09% (+4.27) ▲ +51.18% (+14.48) ▲ +228.77%
$32,877
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.37$40.17$42.97
Width: 13.9% – Inside
Implied Move ±0.1%
$42.73$42.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.50 22.0M ▲ +2.72% (+0.78) ▲ +4.94% (+0.70) ▲ +23.95% (+5.70) ▼ -23.04% (-8.83) ▲ +322.64% (+22.52) ▲ +12.81% (+3.35) ▲ +407.75% (+23.69) ▲ +1853.64%
$195,364
Day
$28.27$29.98
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±3.1%
$28.72$30.28
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.1%
⏸️ AVL (Y, F, Z, S) $43.97 348.0K ▲ +2.70% (+1.15) ▲ +1.12% (-1.40) ▲ +11.94% (+4.69) ▼ -8.33% (-4.00) ▲ +157.65% (+26.91) ▼ -0.26% (-0.12) ▲ +58.44% (+16.22) ▲ +115.42%
$21,542
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±2.6%
$43.00$44.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.75 2.3M ▲ +2.66% (+1.83) ▲ +6.76% (+1.49) ▲ +9.49% (+6.14) ▼ -19.40% (-17.03) ▲ +36.45% (+18.90) ▲ +19.81% (+11.70) ▲ +103.60% (+36.00) ▲ +75.78%
$17,578
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.62$65.58$72.54
Width: 21.2% – Inside
Implied Move ±1.9%
$69.64$71.86
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.3%
RDDT (Y, F, Z, S) $234.75 2.4M ▲ +2.62% (+6.00) ▼ -4.01% (-9.27) ▲ +3.26% (+7.41) ▲ +20.42% (+39.80) ▲ +97.62% (+115.96) ▲ +2.12% (+4.88) ▲ +34.24% (+59.88) ▲ +365.40%
$46,540
Day
$222.85$235.50
52W
$79.75$282.95
Bollinger Bands
$217.35$239.28$261.21
Width: 18.3% – Inside
Implied Move ±2.3%
$230.14$239.36
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.88 | SL: $206.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.5%
DFEN (Y, F, Z, S) $92.12 232.7K ▲ +2.60% (+2.33) ▲ +13.92% (+7.50) ▲ +64.07% (+35.97) ▲ +56.31% (+33.19) ▲ +220.84% (+63.41) ▲ +44.22% (+28.24) ▲ +236.56% (+64.75) ▲ +490.29%
$59,029
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.92$74.30$93.68
Width: 52.2% – Inside
Implied Move ±0.1%
$92.03$92.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $83.67 12.6K ▲ +2.48% (+2.02) ▲ +9.54% (+5.63) ▲ +28.53% (+18.57) ▲ +30.36% (+19.49) ▲ +87.52% (+39.05) ▲ +23.92% (+16.15) ▲ +52.95% (+28.96) ▲ +186.72%
$28,672
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.47$73.44$83.41
Width: 27.1% – Above Upper
Implied Move ±1.7%
$82.48$84.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.82 19.5M ▲ +2.45% (+0.12) ▲ +18.89% (+0.53) ▲ +10.18% (+0.45) ▼ -70.92% (-11.74) ▼ -87.75% (-34.50) ▲ +25.06% (+0.97) ▼ -90.99% (-48.64) ▼ -67.51%
$3,249
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.2% – Inside
Implied Move ±7.1%
$4.53$5.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $366.00 1.3M ▲ +2.41% (+8.63) ▼ -2.56% (+6.41) ▼ -2.34% (-8.78) ▲ +5.83% (+20.15) ▲ +37.29% (+99.41) ▼ -0.85% (-3.13) ▲ +18.75% (+57.80) ▲ +146.79%
$24,679
Day
$359.89$366.61
52W
$218.83$386.63
Bollinger Bands
$355.41$373.12$390.84
Width: 9.5% – Inside
Implied Move ±0.7%
$363.73$368.27
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $349.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.6%
LAYS (Y, F, Z, S) $49.42 283 ▲ +2.28% (+1.10) ▲ +15.75% (+5.69) ▲ +26.50% (+10.35) ▼ -4.26% (-2.20) ▲ +244.50% (+35.07) ▲ +7.95% (+3.64) ▲ +204.00% (+33.16) ▲ +204.00%
$30,400
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $164.47 1.5M ▲ +2.28% (+3.66) ▲ +4.35% (+7.89) ▲ +7.36% (+11.28) ▲ +6.15% (+9.54) ▲ +25.15% (+33.05) ▲ +6.70% (+10.33) ▼ -4.06% (-6.96) ▲ +109.69%
$20,969
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.06$156.87$163.69
Width: 8.7% – Above Upper
Implied Move ±2.4%
$161.06$167.88
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.44 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
USD (Y, F, Z, S) $57.82 385.1K ▲ +2.26% (+1.28) ▲ +4.76% (+2.08) ▲ +27.29% (+12.40) ▲ +12.26% (+6.32) ▲ +191.65% (+37.99) ▲ +10.11% (+5.31) ▲ +76.98% (+25.15) ▲ +1051.65%
$115,165
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.45$54.15$58.84
Width: 17.4% – Inside
Implied Move ±0.5%
$57.56$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.59 2.4M ▲ +2.23% (+6.64) ▲ +0.12% (-7.59) ▲ +0.42% (+1.27) ▲ +8.88% (+24.85) ▲ +29.51% (+69.41) ▲ +2.83% (+8.38) ▲ +40.33% (+87.54) ▲ +134.06%
$23,406
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.42$302.06$311.70
Width: 6.4% – Inside
Implied Move ±0.9%
$302.16$307.02
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $287.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
HON (Y, F, Z, S) $219.81 1.8M ▲ +2.23% (+4.79) ▲ +5.99% (+11.21) ▲ +9.97% (+19.92) ▲ +15.60% (+29.66) ▲ +12.48% (+24.39) ▲ +12.67% (+24.72) ▲ +7.01% (+14.41) ▲ +17.21%
$11,721
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.68$202.61$217.55
Width: 14.7% – Above Upper
Implied Move ±0.8%
$218.26$221.36
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
MSFU (Y, F, Z, S) $37.62 418.4K ▲ +2.17% (+0.80) ▼ -7.29% (-2.61) ▼ -6.82% (-2.75) ▼ -21.75% (-10.45) ▲ +8.44% (+2.93) ▼ -9.24% (-3.83) ▲ +1.98% (+0.73) ▲ +99.35%
$19,935
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$44.00
Width: 17.0% – Inside
Implied Move ±1.8%
$37.03$38.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.37 73.7K ▲ +2.17% (+0.75) ▲ +1.58% (+0.19) ▲ +11.79% (+3.73) ▼ -5.33% (-1.99) ▲ +48.68% (+11.58) ▲ +8.86% (+2.88) ▲ +39.58% (+10.03) ▲ +163.70%
$26,370
Day
$34.87$35.37
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.81
Width: 10.7% – Inside
Implied Move ±4.0%
$34.18$36.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.51 40.7K ▲ +2.12% (+0.55) ▼ -3.81% (-1.88) ▼ -0.92% (-0.25) ▲ +63.26% (+10.27) ▲ +47.87% (+8.58) ▼ -6.26% (-1.77) ▲ +29.31% (+6.01) ▲ +29.31%
$12,931
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.24$28.03$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.51$28.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.32 1.5M ▲ +2.10% (+2.21) ▼ -4.00% (-3.82) ▼ -6.34% (-7.26) ▼ -35.20% (-58.29) ▼ -7.00% (-8.08) ▼ -1.82% (-1.99) ▼ -27.25% (-40.20) ▲ +68.77%
$16,877
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.88$111.43$117.98
Width: 11.8% – Inside
Implied Move ±1.4%
$106.09$108.55
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.3%
GILD (Y, F, Z, S) $123.69 2.6M ▲ +2.00% (+2.43) ▲ +2.14% (+1.09) ▲ +1.92% (+2.33) ▲ +1.38% (+1.69) ▲ +22.29% (+22.54) ▲ +0.77% (+0.95) ▲ +38.73% (+34.53) ▲ +60.94%
$16,094
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.85$126.62
Width: 6.1% – Inside
Implied Move ±1.2%
$122.45$124.93
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
AMD (Y, F, Z, S) $232.32 16.7M ▲ +1.93% (+4.40) ▲ +14.35% (+24.63) ▲ +17.27% (+34.21) ▼ -0.32% (-0.76) ▲ +140.38% (+135.67) ▲ +8.48% (+18.16) ▲ +96.15% (+113.88) ▲ +224.52%
$32,452
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.52$215.44$231.36
Width: 14.8% – Above Upper
Implied Move ±1.3%
$229.74$234.91
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ LABU (Y, F, Z, S) $169.85 339.2K ▲ +1.87% (+3.11) ▲ +1.27% (+4.54) ▲ +9.09% (+14.15) ▲ +48.24% (+55.27) ▲ +188.90% (+111.06) ▲ +6.56% (+10.46) ▲ +108.46% (+88.37) ▲ +8.23%
$10,823
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.81$181.35
Width: 18.7% – Inside
Implied Move ±2.5%
$166.24$173.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $68.42 86.8K ▲ +1.86% (+1.25) ▲ +8.76% (+9.60) ▲ +34.98% (+17.73) ▲ +19.72% (+11.27) ▲ +26.42% (+14.30) ▲ +28.88% (+15.33) ▲ +69.82% (+28.13) ▲ +120.64%
$22,064
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$45.99$56.65$67.32
Width: 37.6% – Above Upper
Implied Move ±28.9%
$51.62$85.22
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.9%
AMAT (Y, F, Z, S) $324.76 2.5M ▲ +1.78% (+5.68) ▲ +7.83% (+17.52) ▲ +30.81% (+76.49) ▲ +44.62% (+100.21) ▲ +119.69% (+176.93) ▲ +26.37% (+67.77) ▲ +75.89% (+140.12) ▲ +204.94%
$30,494
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.98$280.69$327.41
Width: 33.3% – Inside
Implied Move ±0.4%
$323.73$325.78
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
⏸️ ON (Y, F, Z, S) $61.35 1.2M ▲ +1.77% (+1.07) ▼ -1.31% (+2.60) ▲ +15.03% (+8.02) ▲ +16.78% (+8.82) ▲ +54.91% (+21.75) ▲ +13.29% (+7.20) ▲ +14.64% (+7.84) ▼ -6.87%
$9,313
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.77$57.82$63.88
Width: 20.9% – Inside
Implied Move ±1.2%
$60.72$61.97
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
ASML (Y, F, Z, S) $1353.94 1.1M ▲ +1.68% (+22.34) ▲ +6.29% (+72.71) ▲ +33.34% (+338.51) ▲ +31.78% (+326.50) ▲ +103.95% (+690.09) ▲ +26.55% (+284.08) ▲ +82.18% (+610.77) ▲ +111.42%
$21,142
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.89$1169.45$1385.00
Width: 36.9% – Inside
Implied Move ±0.2%
$1351.07$1356.82
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1265.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
KLAC (Y, F, Z, S) $1570.75 456.4K ▲ +1.67% (+25.79) ▲ +12.20% (+142.58) ▲ +34.02% (+398.73) ▲ +42.17% (+465.94) ▲ +133.71% (+898.66) ▲ +29.27% (+355.67) ▲ +112.00% (+829.82) ▲ +288.91%
$38,891
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.88$1340.23$1548.58
Width: 31.1% – Above Upper
Implied Move ±1.3%
$1552.99$1588.51
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 84%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1456.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
⏸️ TXN (Y, F, Z, S) $192.16 1.5M ▲ +1.61% (+3.04) ▲ +0.97% (+3.09) ▲ +10.13% (+17.67) ▲ +9.79% (+17.14) ▲ +23.39% (+36.43) ▲ +10.76% (+18.67) ▲ +5.89% (+10.68) ▲ +19.99%
$11,999
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.40$182.53$196.66
Width: 15.5% – Inside
Implied Move ±1.1%
$190.43$193.89
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $181.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.5%
INSM (Y, F, Z, S) $161.79 614.9K ▲ +1.58% (+2.52) ▼ -8.06% (-5.93) ▼ -18.48% (-36.67) ▼ -2.40% (-3.97) ▲ +122.73% (+89.15) ▼ -7.04% (-12.25) ▲ +122.39% (+89.04) ▲ +746.18%
$84,618
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.06$171.96$183.86
Width: 13.8% – Inside
Implied Move ±1.6%
$159.62$163.96
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.2%
JPM (Y, F, Z, S) $314.14 5.1M ▲ +1.58% (+4.88) ▼ -4.57% (-10.35) ▲ +0.18% (+0.57) ▲ +6.05% (+17.92) ▲ +29.05% (+70.72) ▼ -2.07% (-6.63) ▲ +26.08% (+64.98) ▲ +139.54%
$23,954
Day
$310.00$314.44
52W
$199.32$335.87
Bollinger Bands
$306.12$321.82$337.52
Width: 9.8% – Inside
Implied Move ±1.0%
$311.39$316.89
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $301.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
SCHW (Y, F, Z, S) $104.36 3.3M ▲ +1.56% (+1.60) ▲ +4.18% (+2.46) ▲ +8.02% (+7.75) ▲ +11.17% (+10.49) ▲ +29.17% (+23.57) ▲ +4.45% (+4.45) ▲ +39.90% (+29.76) ▲ +30.57%
$13,057
Day
$102.64$104.53
52W
$65.30$104.76
Bollinger Bands
$98.16$101.43$104.70
Width: 6.4% – Inside
Implied Move ±0.4%
$104.01$104.71
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $100.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ MRVL (Y, F, Z, S) $81.60 3.6M ▲ +1.52% (+1.22) ▼ -1.95% (-1.29) ▼ -0.05% (-0.04) ▼ -7.15% (-6.29) ▲ +34.18% (+20.78) ▼ -3.91% (-3.32) ▼ -30.37% (-35.59) ▲ +101.08%
$20,108
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±1.8%
$80.37$82.83
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
BNKU (Y, F, Z, S) $36.06 9.7K ▲ +1.49% (+0.53) ▼ -2.75% (-1.04) ▲ +10.55% (+3.44) ▲ +44.12% (+11.04) ▲ +155.65% (+21.96) ▲ +6.40% (+2.17) ▲ +55.39% (+12.85) ▲ +55.39%
$15,539
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.33 3.8M ▲ +1.49% (+0.24) ▼ -0.55% (-0.38) ▼ -5.44% (-0.94) ▼ -54.91% (-19.89) ▼ -7.74% (-1.37) ▲ +11.47% (+1.68) ▼ -62.89% (-27.67) ▲ +95.58%
$19,558
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±4.3%
$15.73$16.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $70.26 2.2M ▲ +1.48% (+1.03) ▲ +4.25% (-0.72) ▲ +6.87% (+4.51) ▲ +5.50% (+3.67) ▲ +0.01% (+0.00) ▲ +5.87% (+3.89) ▼ -17.18% (-14.57) ▼ -35.84%
$6,416
Day
$69.02$70.34
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.33$71.20
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
STX (Y, F, Z, S) $325.05 1.1M ▲ +1.48% (+4.73) ▲ +6.92% (+3.57) ▲ +17.38% (+48.13) ▲ +44.59% (+100.24) ▲ +265.15% (+236.04) ▲ +18.03% (+49.66) ▲ +248.55% (+231.79) ▲ +523.83%
$62,383
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.75$298.07$333.39
Width: 23.7% – Inside
Implied Move ±2.4%
$318.48$331.63
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $286.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
DUST (Y, F, Z, S) $5.84 29.2M ▲ +1.48% (+0.08) ▼ -8.39% (-0.11) ▼ -23.57% (-1.80) ▼ -40.99% (-4.06) ▼ -81.16% (-25.18) ▼ -21.44% (-1.60) ▼ -89.64% (-50.56) ▼ -94.45%
$555
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.44$6.69$7.95
Width: 37.6% – Inside
Implied Move ±1.5%
$5.77$5.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $165.65 279.1K ▲ +1.39% (+2.27) ▼ -6.14% (-6.61) ▼ -0.24% (-0.39) ▲ +11.75% (+17.42) ▲ +29.57% (+37.81) ▼ -1.59% (-2.68) ▲ +10.52% (+15.77) ▲ +121.15%
$22,115
Day
$162.63$166.05
52W
$85.28$184.40
Bollinger Bands
$159.64$172.05$184.46
Width: 14.4% – Inside
Implied Move ±1.7%
$163.27$168.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.64 7.3M ▲ +1.35% (+4.62) ▲ +0.77% (-4.57) ▲ +6.84% (+22.24) ▼ -0.29% (-1.02) ▲ +77.23% (+151.49) ▲ +0.44% (+1.54) ▲ +52.91% (+120.28) ▲ +527.71%
$62,771
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.85
Width: 7.4% – Inside
Implied Move ±0.9%
$345.07$350.21
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
VRTX (Y, F, Z, S) $444.82 575.7K ▲ +1.34% (+5.90) ▼ -4.10% (-15.77) ▼ -1.05% (-4.70) ▲ +6.72% (+28.01) ▼ -10.83% (-54.04) ▼ -1.88% (-8.54) ▲ +6.68% (+27.86) ▲ +42.58%
$14,258
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.47$457.57$477.67
Width: 8.8% – Inside
Implied Move ±1.1%
$440.74$448.90
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $422.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ GE (Y, F, Z, S) $324.12 1.4M ▲ +1.31% (+4.18) ▲ +0.79% (-0.05) ▲ +11.06% (+32.28) ▲ +8.11% (+24.33) ▲ +59.80% (+121.29) ▲ +5.22% (+16.09) ▲ +81.36% (+145.40) ▲ +412.33%
$51,233
Day
$318.70$324.77
52W
$158.75$332.79
Bollinger Bands
$303.08$317.35$331.62
Width: 9.0% – Inside
Implied Move ±0.8%
$321.89$326.36
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $308.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
MSTR (Y, F, Z, S) $173.03 9.1M ▲ +1.24% (+2.12) ▲ +9.98% (+10.80) ▲ +7.89% (+12.65) ▼ -40.31% (-116.84) ▼ -54.66% (-208.57) ▲ +13.87% (+21.08) ▼ -52.85% (-193.97) ▲ +633.43%
$73,343
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.28$162.51$176.74
Width: 17.5% – Inside
Implied Move ±2.3%
$169.69$176.37
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.7%
MSFT (Y, F, Z, S) $462.25 8.7M ▲ +1.22% (+5.59) ▼ -3.55% (-14.93) ▼ -2.91% (-13.87) ▼ -9.83% (-50.37) ▲ +9.24% (+39.12) ▼ -4.42% (-21.37) ▲ +9.68% (+40.78) ▲ +96.92%
$19,692
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.83$478.35$497.86
Width: 8.2% – Inside
Implied Move ±0.7%
$459.54$464.96
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.17 | SL: $445.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.6%
NVDL (Y, F, Z, S) $89.05 3.3M ▲ +1.19% (+1.05) ▲ +3.34% (+2.87) ▲ +19.39% (+14.46) ▼ -0.21% (-0.19) ▲ +143.84% (+52.53) ▲ +1.18% (+1.04) ▲ +37.85% (+24.45) ▲ +2299.25%
$239,925
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.25
Width: 15.2% – Inside
Implied Move ±1.7%
$87.79$90.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $125.01 1.5M ▲ +1.18% (+1.46) ▲ +4.18% (-1.06) ▲ +23.91% (+24.12) ▲ +72.71% (+52.63) ▲ +443.05% (+101.99) ▲ +15.00% (+16.31) ▲ +389.47% (+99.47) ▲ +608.27%
$70,827
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.24$113.93$130.62
Width: 29.3% – Inside
Implied Move ±2.0%
$122.87$127.15
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
TNA (Y, F, Z, S) $57.36 5.2M ▲ +1.16% (+0.66) ▲ +7.23% (+3.10) ▲ +23.75% (+11.01) ▲ +26.39% (+11.98) ▲ +122.82% (+31.62) ▲ +25.96% (+11.82) ▲ +33.14% (+14.28) ▲ +53.54%
$15,354
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.9%
$56.41$58.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1044.79 1.5M ▲ +1.14% (+11.82) ▼ -1.76% (-36.21) ▲ +0.29% (+3.00) ▲ +30.33% (+243.14) ▲ +32.32% (+255.21) ▼ -2.78% (-29.89) ▲ +38.94% (+292.80) ▲ +199.07%
$29,907
Day
$1018.00$1048.12
52W
$621.50$1133.95
Bollinger Bands
$1037.18$1070.82$1104.46
Width: 6.3% – Inside
Implied Move ±0.8%
$1037.51$1052.07
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.93 | SL: $978.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
SMH (Y, F, Z, S) $400.91 1.8M ▲ +1.14% (+4.50) ▲ +3.00% (+10.25) ▲ +18.55% (+62.72) ▲ +17.31% (+59.14) ▲ +89.43% (+189.27) ▲ +11.32% (+40.78) ▲ +59.40% (+149.40) ▲ +257.83%
$35,783
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.15
Width: 16.6% – Inside
Implied Move ±0.7%
$398.52$403.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $513.83 565.4K ▲ +1.11% (+5.64) ▼ -2.16% (-19.59) ▲ +13.41% (+60.76) ▲ +14.79% (+66.19) ▲ +11.86% (+54.47) ▲ +9.39% (+44.11) ▼ -0.38% (-1.98) ▲ +52.34%
$15,234
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.62$493.50$538.38
Width: 18.2% – Inside
Implied Move ±1.2%
$508.63$519.03
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $484.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
NVDU (Y, F, Z, S) $119.20 136.8K ▲ +1.07% (+1.26) ▲ +3.39% (+3.80) ▲ +19.63% (+19.56) ▼ -0.29% (-0.34) ▲ +144.09% (+70.37) ▲ +1.26% (+1.48) ▲ +38.85% (+33.35) ▲ +479.31%
$57,931
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.23$126.13
Width: 15.2% – Inside
Implied Move ±20.7%
$98.20$140.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $121.61 564.1K ▲ +1.04% (+1.25) ▼ -0.65% (-2.36) ▲ +13.70% (+14.65) ▲ +2.13% (+2.54) ▲ +125.12% (+67.59) ▲ +3.51% (+4.12) ▲ +48.75% (+39.86) ▲ +411.73%
$51,173
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.96
Width: 10.2% – Inside
Implied Move ±3.1%
$118.38$124.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1596.26 96.0K ▲ +0.95% (+15.07) ▼ -4.16% (-35.05) ▼ -9.05% (-158.76) ▼ -1.22% (-19.74) ▼ -20.25% (-405.42) ▼ -5.58% (-94.36) ▼ -18.96% (-373.42) ▲ +154.23%
$25,423
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1534.04$1672.35$1810.67
Width: 16.5% – Inside
Implied Move ±1.8%
$1571.43$1621.09
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1485.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
DNUT (Y, F, Z, S) $3.73 563.2K ▲ +0.95% (+0.04) ▼ -12.85% (-0.65) ▼ -16.37% (-0.73) ▲ +15.84% (+0.51) ▼ -11.61% (-0.49) ▼ -7.21% (-0.29) ▼ -55.99% (-4.75) ▼ -66.80%
$3,320
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.4% – Inside
Implied Move ±6.7%
$3.52$3.94
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
⏸️ HIMS (Y, F, Z, S) $31.52 6.1M ▲ +0.94% (+0.30) ▼ -0.52% (-0.82) ▼ -9.85% (-3.45) ▼ -36.67% (-18.25) ▼ -12.82% (-4.64) ▼ -2.91% (-0.95) ▲ +12.83% (+3.58) ▲ +310.48%
$41,048
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.6%
$31.10$31.95
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
⏸️ C (Y, F, Z, S) $118.54 6.3M ▲ +0.92% (+1.08) ▼ -2.29% (+0.85) ▲ +6.36% (+7.08) ▲ +22.85% (+22.05) ▲ +77.57% (+51.79) ▲ +1.59% (+1.85) ▲ +55.18% (+42.15) ▲ +162.78%
$26,278
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.9%
$117.66$119.43
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $112.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
EXC (Y, F, Z, S) $44.54 6.5M ▲ +0.89% (+0.39) ▲ +2.88% (+1.64) ▲ +0.73% (+0.32) ▼ -5.96% (-2.82) ▼ -1.85% (-0.84) ▲ +2.19% (+0.95) ▲ +17.35% (+6.58) ▲ +15.43%
$11,543
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.84$43.64$44.43
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.96$45.13
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ COIN (Y, F, Z, S) $241.32 2.5M ▲ +0.85% (+2.04) ▲ +0.22% (-1.66) ▼ -1.18% (-2.87) ▼ -28.18% (-94.70) ▲ +19.88% (+40.02) ▲ +6.71% (+15.18) ▼ -14.31% (-40.31) ▲ +345.73%
$44,573
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.09$242.45$257.82
Width: 12.7% – Inside
Implied Move ±2.0%
$237.22$245.42
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $219.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
AXON (Y, F, Z, S) $642.62 150.8K ▲ +0.85% (+5.43) ▲ +1.73% (+10.89) ▲ +16.84% (+92.62) ▼ -4.18% (-28.06) ▲ +3.46% (+21.52) ▲ +13.15% (+74.69) ▲ +9.69% (+56.78) ▲ +248.36%
$34,836
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.93$603.67$658.41
Width: 18.1% – Inside
Implied Move ±2.0%
$631.42$653.82
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $598.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
ADSK (Y, F, Z, S) $264.45 453.2K ▲ +0.84% (+2.19) ▼ -4.19% (-13.44) ▼ -9.73% (-28.52) ▼ -12.91% (-39.21) ▼ -3.30% (-9.04) ▼ -10.66% (-31.56) ▼ -8.83% (-25.62) ▲ +31.77%
$13,177
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.88$287.23$315.57
Width: 19.7% – Inside
Implied Move ±1.7%
$260.57$268.34
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.2%
🟠 ADI (Y, F, Z, S) $304.44 905.6K ▲ +0.77% (+2.34) ▲ +1.17% (+10.58) ▲ +12.32% (+33.40) ▲ +25.79% (+62.42) ▲ +59.04% (+113.01) ▲ +12.26% (+33.24) ▲ +43.92% (+92.91) ▲ +92.14%
$19,214
Day
$303.07$309.18
52W
$156.76$309.17
Bollinger Bands
$261.75$285.48$309.20
Width: 16.6% – Inside
Implied Move ±1.0%
$301.93$306.95
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $289.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.6%
⏸️ BULZ (Y, F, Z, S) $273.36 419.8K ▲ +0.77% (+2.10) ▼ -1.32% (-6.80) ▲ +19.32% (+44.26) ▼ -1.14% (-3.15) ▲ +163.99% (+169.81) ▲ +5.32% (+13.81) ▲ +73.58% (+115.88) ▲ +907.96%
$100,796
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.67$285.97
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $245.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.86 394.8K ▲ +0.77% (+0.52) ▲ +2.28% (+0.69) ▲ +2.55% (+1.69) ▲ +8.02% (+5.04) ▲ +40.32% (+19.50) ▲ +5.03% (+3.25) ▲ +68.39% (+27.56) ▲ +187.04%
$28,704
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.91$66.31$68.71
Width: 7.2% – Inside
Implied Move ±4.5%
$65.28$70.44
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.6%
TSM (Y, F, Z, S) $344.16 9.7M ▲ +0.74% (+2.52) ▲ +6.34% (+12.39) ▲ +24.26% (+67.20) ▲ +16.95% (+49.87) ▲ +101.16% (+173.07) ▲ +13.25% (+40.27) ▲ +62.39% (+132.23) ▲ +305.23%
$40,523
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.49$313.77$349.05
Width: 22.5% – Inside
Implied Move ±0.8%
$341.79$346.53
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $324.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
⏸️ BRKU (Y, F, Z, S) $23.95 25.8K ▲ +0.71% (+0.17) ▼ -1.96% (-0.43) ▼ -4.68% (-1.18) ▼ -1.89% (-0.46) ▼ -20.64% (-6.23) ▼ -3.65% (-0.91) ▼ -0.73% (-0.18) ▼ -1.51%
$9,849
Day
$23.64$23.95
52W
$21.43$31.80
Bollinger Bands
$23.75$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.95 5.9M ▲ +0.71% (+1.17) ▲ +3.10% (+3.78) ▲ +9.11% (+13.94) ▲ +10.41% (+15.74) ▲ +27.62% (+36.13) ▲ +7.63% (+11.83) ▲ +23.60% (+31.88) ▲ +72.08%
$17,208
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.02$159.58$167.14
Width: 9.5% – Inside
Implied Move ±0.8%
$165.74$168.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.19 3.5M ▲ +0.68% (+0.84) ▲ +0.55% (+1.26) ▲ +3.86% (+4.65) ▲ +16.52% (+17.75) ▲ +52.30% (+42.99) ▲ +2.67% (+3.26) ▲ +42.97% (+37.63) ▲ +44.90%
$14,490
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.7%
$124.41$125.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.17 1.7M ▲ +0.67% (+1.34) ▲ +6.72% (+7.32) ▲ +13.53% (+23.97) ▲ +27.87% (+43.84) ▲ +60.03% (+75.46) ▲ +9.69% (+17.77) ▲ +70.12% (+82.91) ▲ +118.67%
$21,867
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.28$188.51$200.74
Width: 13.0% – Above Upper
Implied Move ±0.9%
$199.61$202.73
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
AIBU (Y, F, Z, S) $50.63 2.1K ▲ +0.66% (+0.33) ▼ -1.52% (-1.19) ▲ +10.45% (+4.79) ▼ -8.74% (-4.85) ▲ +80.06% (+22.51) ▲ +2.55% (+1.26) ▲ +48.45% (+16.52) ▲ +101.83%
$20,183
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.06 682.1K ▲ +0.65% (+0.22) ▲ +3.56% (-1.24) ▲ +17.77% (+5.14) ▼ -8.00% (-2.96) ▲ +171.61% (+21.52) ▲ +18.06% (+5.21) ▲ +139.69% (+19.85) ▼ -89.36%
$1,064
Day
$32.51$34.20
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.59
Width: 27.2% – Inside
Implied Move ±2.6%
$33.30$34.82
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.92 1.4M ▲ +0.63% (+1.19) ▼ -0.05% (+0.04) ▲ +2.99% (+5.48) ▼ -9.13% (-18.97) ▲ +1.42% (+2.65) ▲ +2.56% (+4.72) ▲ +6.63% (+11.75) ▲ +166.08%
$26,608
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.62$194.08
Width: 6.9% – Inside
Implied Move ±1.7%
$186.20$191.63
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
QTUM (Y, F, Z, S) $118.91 115.6K ▲ +0.63% (+0.74) ▲ +2.03% (+1.14) ▲ +11.42% (+12.19) ▲ +8.53% (+9.35) ▲ +59.06% (+44.15) ▲ +8.44% (+9.25) ▲ +47.96% (+38.54) ▲ +187.60%
$28,760
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.22$113.87$120.51
Width: 11.7% – Inside
Implied Move ±0.2%
$118.72$119.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.39 1.4M ▲ +0.62% (+0.48) ▲ +1.36% (+0.89) ▲ +5.45% (+4.05) ▲ +11.63% (+8.17) ▲ +31.70% (+18.87) ▲ +2.24% (+1.72) ▲ +57.89% (+28.74) ▲ +53.45%
$15,345
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.05$78.85
Width: 4.7% – Inside
Implied Move ±1.2%
$77.56$79.22
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
WBD (Y, F, Z, S) $28.67 3.2M ▲ +0.61% (+0.18) ▼ -0.78% (+0.27) ▲ +1.61% (+0.46) ▲ +57.59% (+10.48) ▲ +240.04% (+20.24) ▼ -0.54% (-0.15) ▲ +202.69% (+19.20) ▲ +116.67%
$21,667
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.46$28.87
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
NVDA (Y, F, Z, S) $188.19 57.6M ▲ +0.61% (+1.14) ▲ +1.80% (+3.25) ▲ +10.09% (+17.25) ▲ +2.72% (+4.98) ▲ +68.64% (+76.60) ▲ +0.91% (+1.69) ▲ +40.93% (+54.66) ▲ +964.16%
$106,416
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.09$193.45
Width: 7.9% – Inside
Implied Move ±0.7%
$187.12$189.26
MACD: Bullish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.2%
KKR (Y, F, Z, S) $132.10 1.3M ▲ +0.59% (+0.77) ▼ -1.90% (-1.88) ▼ -0.04% (-0.05) ▲ +12.50% (+14.68) ▲ +15.89% (+18.11) ▲ +3.62% (+4.61) ▼ -13.31% (-20.28) ▲ +152.53%
$25,253
Day
$130.15$133.39
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.2%
$130.69$133.50
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
🟠 SHLD (Y, F, Z, S) $77.80 1.0M ▲ +0.58% (+0.45) ▲ +3.54% (+1.45) ▲ +24.06% (+15.09) ▲ +20.03% (+12.98) ▲ +50.69% (+26.17) ▲ +20.08% (+13.01) ▲ +101.02% (+39.10) ▲ +216.86%
$31,686
Day
$77.15$77.91
52W
$38.29$77.91
Bollinger Bands
$59.79$69.98$80.17
Width: 29.1% – Inside
Implied Move ±0.2%
$77.65$77.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.88 1.3M ▲ +0.58% (+0.43) ▼ -0.45% (+1.49) ▲ +17.02% (+10.89) ▲ +15.99% (+10.32) ▲ +66.74% (+29.97) ▲ +17.51% (+11.16) ▲ +37.47% (+20.41) ▲ +8.14%
$10,814
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.82
Width: 27.6% – Inside
Implied Move ±1.0%
$74.24$75.52
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.6%
SHPU (Y, F, Z, S) $27.79 6.1K ▲ +0.54% (+0.15) ▼ -7.80% (-3.67) ▼ -6.32% (-1.88) ▼ -5.42% (-1.59) ▼ -7.01% (-2.09) ▼ -4.73% (-1.38) ▼ -7.01% (-2.09) ▼ -7.01%
$9,299
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.10$30.72$34.35
Width: 23.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.09 806.2K ▲ +0.52% (+0.58) ▼ -2.36% (-1.60) ▼ -4.81% (-5.61) ▼ -11.38% (-14.26) ▼ -22.36% (-32.00) ▼ -0.97% (-1.09) ▼ -21.97% (-31.29) ▲ +2.73%
$10,273
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.47$112.35$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.80$112.38
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
META (Y, F, Z, S) $624.06 4.3M ▲ +0.52% (+3.26) ▼ -4.44% (-17.91) ▼ -3.92% (-25.44) ▼ -12.88% (-92.28) ▲ +9.31% (+53.14) ▼ -5.46% (-36.03) ▲ +2.41% (+14.68) ▲ +364.25%
$46,425
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.70$650.81$682.93
Width: 9.9% – Inside
Implied Move ±0.6%
$620.82$627.29
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $597.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.9%
AZO (Y, F, Z, S) $3483.57 51.5K ▲ +0.52% (+18.12) ▲ +1.82% (-39.43) ▲ +2.66% (+90.22) ▼ -13.56% (-546.59) ▼ -6.68% (-249.34) ▲ +2.71% (+92.07) ▲ +9.07% (+289.61) ▲ +47.87%
$14,787
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.73$3406.40$3564.07
Width: 9.3% – Inside
Implied Move ±1.5%
$3439.46$3527.69
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3324.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ CVNA (Y, F, Z, S) $463.22 781.9K ▲ +0.51% (+2.34) ▲ +0.03% (-1.30) ▲ +3.81% (+16.99) ▲ +38.77% (+129.41) ▲ +83.91% (+211.35) ▲ +9.76% (+41.20) ▲ +99.73% (+231.30) ▲ +6236.80%
$633,680
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.46$444.75$480.04
Width: 15.9% – Inside
Implied Move ±1.6%
$457.12$469.32
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $427.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
MS (Y, F, Z, S) $192.18 3.2M ▲ +0.50% (+0.96) ▲ +3.15% (+5.61) ▲ +9.95% (+17.38) ▲ +21.86% (+34.48) ▲ +66.75% (+76.93) ▲ +8.25% (+14.65) ▲ +45.47% (+60.07) ▲ +119.09%
$21,909
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.12$182.74$192.36
Width: 10.5% – Inside
Implied Move ±0.6%
$191.20$193.17
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ FTEC (Y, F, Z, S) $227.51 74.2K ▲ +0.50% (+1.13) ▲ +0.15% (-0.73) ▲ +4.50% (+9.79) ▲ +1.72% (+3.85) ▲ +37.14% (+61.61) ▲ +1.26% (+2.84) ▲ +24.29% (+44.46) ▲ +132.36%
$23,236
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.67$230.52
Width: 3.4% – Inside
Implied Move ±1.3%
$224.92$230.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $221.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.74 3.3M ▲ +0.49% (+0.22) ▲ +4.20% (+2.04) ▲ +4.48% (+1.88) ▲ +3.56% (+1.50) ▲ +9.48% (+3.79) ▲ +9.01% (+3.61) ▲ +19.50% (+7.14) ▲ +95.60%
$19,560
Day
$43.23$43.76
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.24$44.25
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.61 161.9K ▲ +0.48% (+0.32) ▲ +1.76% (+0.49) ▲ +6.50% (+4.00) ▼ -5.87% (-4.09) ▲ +39.58% (+18.60) ▲ +2.41% (+1.55) ▲ +27.53% (+14.16) ▲ +183.71%
$28,371
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.21
Width: 4.7% – Inside
Implied Move ±22.4%
$53.11$78.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $627.62 834.4K ▲ +0.48% (+2.97) ▲ +1.42% (+12.17) ▲ +11.57% (+65.07) ▲ +16.55% (+89.11) ▲ +49.88% (+208.86) ▲ +8.31% (+48.17) ▲ +12.13% (+67.89) ▲ +7.72%
$10,772
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.52$597.86$640.21
Width: 14.2% – Inside
Implied Move ±1.1%
$621.60$633.65
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.48 | SL: $598.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
ORLY (Y, F, Z, S) $94.07 1.4M ▲ +0.46% (+0.43) ▲ +0.29% (-1.53) ▲ +1.31% (+1.22) ▼ -7.41% (-7.53) ▲ +0.24% (+0.22) ▲ +3.14% (+2.86) ▲ +17.13% (+13.76) ▲ +74.26%
$17,426
Day
$92.73$94.14
52W
$79.70$108.72
Bollinger Bands
$89.12$92.31$95.50
Width: 6.9% – Inside
Implied Move ±1.9%
$92.59$95.55
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $90.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
XLF (Y, F, Z, S) $54.62 16.2M ▲ +0.45% (+0.25) ▼ -2.00% (-0.67) ▲ +0.32% (+0.18) ▲ +5.03% (+2.62) ▲ +13.18% (+6.36) ▼ -0.28% (-0.15) ▲ +11.17% (+5.49) ▲ +59.74%
$15,974
Day
$54.28$54.68
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.3%
$54.45$54.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.67 16.7M ▲ +0.44% (+1.16) ▲ +2.47% (+5.17) ▲ +7.86% (+19.43) ▲ +9.92% (+24.07) ▲ +37.23% (+72.35) ▲ +8.33% (+20.51) ▲ +20.13% (+44.68) ▲ +48.22%
$14,822
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.86$255.16$267.45
Width: 9.6% – Inside
Implied Move ±0.5%
$265.51$267.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $260.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.76 157.4K ▲ +0.43% (+0.86) ▼ -0.49% (-1.66) ▲ +4.02% (+7.76) ▲ +1.85% (+3.65) ▲ +37.88% (+55.15) ▲ +0.54% (+1.08) ▲ +26.69% (+42.29) ▲ +157.59%
$25,759
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.60$200.93$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.31$202.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $195.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.87 3.6M ▲ +0.43% (+0.71) ▲ +2.94% (+4.53) ▲ +11.60% (+17.35) ▲ +10.23% (+15.48) ▲ +26.74% (+35.20) ▲ +9.49% (+14.46) ▲ +9.55% (+14.55) ▲ +4.87%
$10,487
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.57$170.16
Width: 17.4% – Inside
Implied Move ±0.6%
$166.00$167.74
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ NXPI (Y, F, Z, S) $239.54 522.3K ▲ +0.40% (+0.94) ▼ -0.67% (+1.21) ▲ +7.31% (+16.32) ▲ +12.25% (+26.15) ▲ +33.55% (+60.18) ▲ +10.36% (+22.49) ▲ +15.79% (+32.67) ▲ +48.77%
$14,877
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.74$249.04
Width: 15.9% – Inside
Implied Move ±1.0%
$237.55$241.54
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
⏸️ VGT (Y, F, Z, S) $762.29 198.2K ▲ +0.39% (+2.94) ▲ +0.04% (-3.22) ▲ +4.36% (+31.87) ▲ +1.45% (+10.90) ▲ +36.77% (+204.96) ▲ +1.13% (+8.51) ▲ +23.87% (+146.92) ▲ +130.18%
$23,018
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.39$760.14$772.89
Width: 3.4% – Inside
Implied Move ±0.9%
$756.66$767.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $740.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $510.04 101.8K ▲ +0.38% (+1.93) ▲ +0.45% (-0.12) ▲ +4.62% (+22.54) ▲ +8.84% (+41.42) ▲ +9.48% (+44.18) ▲ +4.02% (+19.70) ▼ -5.46% (-29.48) ▲ +58.27%
$15,827
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.60$500.44$515.28
Width: 5.9% – Inside
Implied Move ±0.7%
$506.96$513.11
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $487.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.3%
SKYY (Y, F, Z, S) $125.80 47.6K ▲ +0.36% (+0.46) ▼ -2.45% (-4.57) ▼ -1.84% (-2.36) ▼ -5.54% (-7.38) ▲ +19.50% (+20.53) ▼ -3.29% (-4.28) ▲ +3.45% (+4.20) ▲ +107.28%
$20,728
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.23$129.88$134.53
Width: 7.2% – Inside
Implied Move ±7.8%
$117.46$134.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.68 101.5K ▲ +0.36% (+2.56) ▲ +0.19% (-10.08) ▲ +2.74% (+19.08) ▲ +12.48% (+79.28) ▲ +51.61% (+243.30) ▲ +5.64% (+38.15) ▲ +66.74% (+286.06) ▲ +48.83%
$14,883
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.65$699.03$730.42
Width: 9.0% – Inside
Implied Move ±3.4%
$694.15$735.21
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $684.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ XLK (Y, F, Z, S) $145.98 6.6M ▲ +0.36% (+0.52) ▼ -0.12% (-0.81) ▲ +4.89% (+6.80) ▲ +2.59% (+3.69) ▲ +37.65% (+39.93) ▲ +1.40% (+2.01) ▲ +27.45% (+31.44) ▲ +127.62%
$22,762
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.48 443.3K ▲ +0.36% (+0.69) ▲ +1.59% (+2.22) ▲ +6.42% (+11.74) ▲ +24.70% (+38.53) ▲ +41.08% (+56.63) ▲ +7.96% (+14.34) ▲ +31.97% (+47.12) ▲ +67.78%
$16,778
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.62$186.08$196.54
Width: 11.2% – Inside
Implied Move ±2.0%
$191.09$197.87
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $188.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.9%
BAC (Y, F, Z, S) $52.78 17.1M ▲ +0.35% (+0.19) ▼ -5.51% (-2.41) ▼ -3.25% (-1.77) ▲ +3.45% (+1.76) ▲ +33.58% (+13.27) ▼ -4.05% (-2.22) ▲ +15.77% (+7.19) ▲ +65.40%
$16,540
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.57$55.24$57.90
Width: 9.7% – Inside
Implied Move ±0.6%
$52.50$53.05
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
XEL (Y, F, Z, S) $75.61 1.8M ▲ +0.34% (+0.25) ▲ +1.82% (+1.61) ▲ +4.18% (+3.04) ▼ -6.11% (-4.92) ▲ +9.99% (+6.87) ▲ +2.38% (+1.75) ▲ +17.95% (+11.51) ▲ +17.96%
$11,796
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.3%
$73.47$77.76
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
BRK-B (Y, F, Z, S) $494.27 1.9M ▲ +0.33% (+1.65) ▼ -0.97% (-4.40) ▼ -1.98% (-10.00) ▲ +0.38% (+1.85) ▼ -6.78% (-35.96) ▼ -1.67% (-8.38) ▲ +6.80% (+31.46) ▲ +56.98%
$15,698
Day
$490.90$494.85
52W
$454.60$542.07
Bollinger Bands
$491.84$498.44$505.04
Width: 2.6% – Inside
Implied Move ±0.3%
$492.88$495.66
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $482.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
TARK (Y, F, Z, S) $54.52 4.8K ▲ +0.32% (+0.18) ▲ +3.75% (-0.86) ▲ +10.17% (+5.03) ▼ -14.16% (-8.99) ▲ +127.42% (+30.55) ▲ +12.29% (+5.97) ▲ +49.79% (+18.12) ▲ +139.25%
$23,925
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $360.32 252.9K ▲ +0.30% (+1.06) ▼ -9.53% (-10.59) ▼ -8.11% (-31.78) ▼ -25.19% (-121.35) ▲ +41.23% (+105.19) ▼ -9.39% (-37.33) ▲ +44.61% (+111.16) ▲ +54.16%
$15,416
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.15$392.48$426.81
Width: 17.5% – Inside
Implied Move ±0.9%
$357.62$363.02
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $327.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
QQQU (Y, F, Z, S) $54.73 15.7K ▲ +0.27% (+0.15) ▼ -3.54% (-2.00) ▲ +2.03% (+1.09) ▲ +3.78% (+1.99) ▲ +84.75% (+25.11) ▼ -2.82% (-1.59) ▲ +29.87% (+12.59) ▲ +134.80%
$23,480
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.08$56.36$58.64
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $63.13 133.0K ▲ +0.27% (+0.17) ▲ +4.28% (+3.48) ▲ +14.15% (+7.83) ▲ +22.13% (+11.44) ▲ +36.86% (+17.00) ▲ +13.03% (+7.28) ▼ -1.41% (-0.90) ▼ -2.29%
$9,771
Day
$62.82$63.42
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.13$64.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.86 13.4K ▲ +0.26% (+0.12) ▲ +0.67% (-0.39) ▲ +15.23% (+5.93) ▲ +19.99% (+7.47) ▲ +62.43% (+17.24) ▲ +8.82% (+3.64) ▲ +112.16% (+23.71) ▲ +122.06%
$22,206
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.40
Width: 16.3% – Inside
Implied Move ±1.3%
$44.37$45.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.03 1.8M ▲ +0.23% (+0.14) ▼ -0.23% (-0.22) ▲ +4.32% (+2.44) ▲ +5.53% (+3.09) ▲ +24.20% (+11.50) ▲ +1.56% (+0.91) ▲ +16.56% (+8.38) ▲ +90.68%
$19,068
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.2% – Inside
Implied Move ±0.3%
$58.86$59.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.74 322.9K ▲ +0.23% (+0.13) ▼ -1.16% (-0.98) ▲ +11.88% (+6.13) ▲ +9.98% (+5.24) ▲ +89.68% (+27.30) ▲ +5.29% (+2.90) ▲ +21.10% (+10.06) ▲ +443.69%
$54,369
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.12 1.6M ▲ +0.22% (+0.26) ▼ -3.48% (-5.44) ▼ -11.40% (-15.59) ▼ -20.77% (-31.74) ▲ +13.92% (+14.81) ▼ -10.93% (-14.87) ▼ -11.45% (-15.66) ▲ +65.79%
$16,579
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$119.03$133.41$147.78
Width: 21.5% – Inside
Implied Move ±1.0%
$120.11$122.14
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.4%
AEP (Y, F, Z, S) $119.65 753.6K ▲ +0.21% (+0.25) ▲ +2.34% (+3.08) ▲ +4.31% (+4.94) ▲ +2.61% (+3.04) ▲ +14.07% (+14.76) ▲ +3.76% (+4.34) ▲ +27.89% (+26.09) ▲ +41.38%
$14,138
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.84$115.98$119.13
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.47$120.83
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.2%
⏸️ ONEQ (Y, F, Z, S) $92.73 56.8K ▲ +0.21% (+0.19) ▼ -0.40% (-0.58) ▲ +3.88% (+3.47) ▲ +4.09% (+3.64) ▲ +33.80% (+23.43) ▲ +1.46% (+1.33) ▲ +22.52% (+17.05) ▲ +117.68%
$21,768
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.34$93.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.93 1.4M ▲ +0.20% (+0.77) ▲ +1.41% (+4.99) ▲ +6.50% (+23.18) ▼ -2.43% (-9.45) ▲ +8.00% (+28.13) ▲ +10.41% (+35.83) ▼ -4.87% (-19.44) ▲ +25.19%
$12,519
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.39$356.93$385.47
Width: 16.0% – Inside
Implied Move ±0.8%
$377.28$382.58
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
VUG (Y, F, Z, S) $486.58 573.5K ▲ +0.20% (+0.99) ▼ -0.91% (-5.95) ▲ +2.42% (+11.50) ▲ +1.85% (+8.82) ▲ +27.18% (+103.98) ▼ -0.26% (-1.28) ▲ +19.07% (+77.94) ▲ +119.12%
$21,912
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.50$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.5%
$484.51$488.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.86 104.5K ▲ +0.19% (+0.05) ▲ +5.79% (+1.84) ▲ +17.24% (+3.95) ▲ +30.07% (+6.21) ▲ +43.41% (+8.13) ▲ +16.63% (+3.83) ▼ -24.10% (-8.53) ▼ -51.78%
$4,822
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.88
Width: 30.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.69 14.8M ▲ +0.18% (+0.08) ▲ +2.20% (+1.35) ▲ +7.42% (+3.29) ▲ +11.89% (+5.07) ▲ +21.06% (+8.30) ▲ +6.68% (+2.99) ▲ +5.72% (+2.58) ▲ +17.13%
$11,713
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.41$47.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.16 1.0M ▲ +0.17% (+0.40) ▼ -0.72% (-2.80) ▲ +9.83% (+20.59) ▲ +10.52% (+21.90) ▲ +76.97% (+100.10) ▲ +4.33% (+9.55) ▲ +34.78% (+59.39) ▲ +241.51%
$34,151
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.70$235.91
Width: 8.1% – Inside
Implied Move ±1.2%
$227.83$232.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.24 1.7M ▲ +0.16% (+0.25) ▼ -3.79% (-9.68) ▼ -2.15% (-3.49) ▲ +0.31% (+0.49) ▲ +63.12% (+61.23) ▼ -1.69% (-2.73) ▲ +52.89% (+54.74) ▲ +295.81%
$39,581
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.30$165.44$174.58
Width: 11.0% – Inside
Implied Move ±1.0%
$156.90$159.59
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $145.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.4%
TSLL (Y, F, Z, S) $18.01 34.9M ▲ +0.16% (+0.03) ▼ -3.02% (-0.88) ▼ -13.45% (-2.80) ▼ -7.56% (-1.47) ▲ +86.59% (+8.36) ▼ -5.76% (-1.10) ▼ -32.64% (-8.73) ▲ +204.44%
$30,444
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.62$23.31
Width: 37.7% – Inside
Implied Move ±1.7%
$17.75$18.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.57 3.1M ▲ +0.15% (+0.52) ▲ +0.05% (-0.46) ▲ +3.88% (+12.80) ▲ +4.96% (+16.20) ▲ +25.87% (+70.41) ▲ +2.18% (+7.30) ▲ +18.15% (+52.62) ▲ +78.70%
$17,870
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.9%
$339.86$345.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.59 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.94 1.4M ▲ +0.14% (+0.12) ▼ -0.38% (-0.29) ▲ +1.57% (+1.31) ▲ +29.10% (+19.15) ▲ +14.34% (+10.65) ▲ +2.34% (+1.94) ▲ +11.47% (+8.74) ▲ +41.74%
$14,174
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.7%
$83.74$86.14
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
SCHG (Y, F, Z, S) $32.48 4.2M ▲ +0.14% (+0.04) ▼ -1.14% (-0.43) ▲ +2.15% (+0.68) ▲ +1.87% (+0.60) ▲ +26.72% (+6.85) ▼ -0.42% (-0.14) ▲ +16.81% (+4.67) ▲ +125.63%
$22,563
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.3%
$32.12$32.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.70 1.4M ▲ +0.13% (+0.16) ▼ -0.78% (-1.53) ▲ +9.65% (+10.63) ▲ +10.40% (+11.37) ▲ +76.44% (+52.29) ▲ +4.27% (+4.94) ▲ +34.61% (+31.03) ▲ +239.48%
$33,948
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.76
Width: 8.1% – Inside
Implied Move ±1.3%
$119.39$122.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.62 906.1K ▲ +0.13% (+0.08) ▼ -0.48% (-0.47) ▲ +6.55% (+3.66) ▲ +7.56% (+4.19) ▲ +48.90% (+19.58) ▲ +2.93% (+1.70) ▲ +27.84% (+12.98) ▲ +153.41%
$25,341
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.17$60.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.12 47.1K ▲ +0.12% (+0.02) ▲ +1.81% (+0.19) ▲ +2.67% (+0.32) ▲ +49.52% (+4.02) ▲ +132.01% (+6.90) ▼ -1.42% (-0.18) ▲ +62.77% (+4.68) ▲ +26.78%
$12,678
Day
$11.83$12.12
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.53$12.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.14 2.6M ▲ +0.12% (+0.39) ▼ -6.18% (-15.06) ▼ -4.72% (-16.27) ▼ -3.83% (-13.07) ▼ -3.66% (-12.46) ▼ -6.43% (-22.57) ▲ +4.17% (+13.13) ▲ +50.51%
$15,051
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.49$347.08$367.68
Width: 11.9% – Inside
Implied Move ±0.7%
$326.22$330.07
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $313.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ IVV (Y, F, Z, S) $696.05 3.5M ▲ +0.10% (+0.73) ▼ -0.15% (-2.18) ▲ +3.52% (+23.64) ▲ +4.62% (+30.72) ▲ +25.25% (+140.33) ▲ +1.62% (+11.11) ▲ +18.56% (+108.97) ▲ +81.68%
$18,168
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.92$691.32$701.71
Width: 3.0% – Inside
Implied Move ±0.7%
$692.20$699.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.97 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.14 10.5M ▲ +0.10% (+0.08) ▼ -1.48% (-1.28) ▼ -7.02% (-6.65) ▼ -26.51% (-31.80) ▼ -22.24% (-25.21) ▼ -6.00% (-5.62) ▲ +4.63% (+3.90) ▲ +170.17%
$27,017
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.16$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.6%
$87.67$88.60
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ VOO (Y, F, Z, S) $637.19 4.0M ▲ +0.09% (+0.57) ▼ -0.18% (-2.15) ▲ +3.51% (+21.58) ▲ +4.62% (+28.15) ▲ +25.22% (+128.32) ▲ +1.60% (+10.06) ▲ +18.52% (+99.56) ▲ +81.59%
$18,159
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.49
Width: 3.0% – Inside
Implied Move ±0.3%
$635.62$638.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.00 2.2M ▲ +0.08% (+0.06) ▼ -1.56% (-1.27) ▲ +7.05% (+4.74) ▲ +4.26% (+2.94) ▲ +58.95% (+26.70) ▲ +2.26% (+1.59) ▲ +32.85% (+17.80) ▲ +272.97%
$37,297
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.94
Width: 5.9% – Inside
Implied Move ±1.0%
$71.41$72.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.80 37.2M ▲ +0.08% (+0.56) ▼ -0.18% (-2.36) ▲ +3.49% (+23.38) ▲ +4.58% (+30.37) ▲ +25.13% (+139.15) ▲ +1.60% (+10.88) ▲ +18.47% (+108.03) ▲ +81.19%
$18,119
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.3%
$691.21$694.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.68 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $455.36 1.1M ▲ +0.08% (+0.36) ▼ -3.24% (-11.63) ▼ -3.12% (-14.66) ▼ -6.04% (-29.29) ▲ +5.44% (+23.48) ▼ -2.86% (-13.40) ▲ +25.31% (+91.98) ▲ +336.04%
$43,604
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.32$469.36$489.39
Width: 8.5% – Inside
Implied Move ±1.1%
$451.29$459.42
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.43 | SL: $424.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ QQQI (Y, F, Z, S) $54.42 1.8M ▲ +0.06% (+0.03) ▼ -0.40% (-0.28) ▲ +3.54% (+1.86) ▲ +3.47% (+1.82) ▲ +24.48% (+10.70) ▲ +1.04% (+0.56) ▲ +19.11% (+8.73) ▲ +43.64%
$14,364
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.6%
$54.12$54.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.80 36.0M ▲ +0.05% (+0.23) ▼ -1.39% (-10.15) ▼ -6.09% (-28.46) ▼ -0.11% (-0.51) ▲ +56.43% (+158.29) ▼ -2.43% (-10.92) ▲ +6.04% (+24.98) ▲ +233.72%
$33,372
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.48$455.54$495.61
Width: 17.6% – Inside
Implied Move ±0.8%
$435.67$441.94
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
⏸️ QQQM (Y, F, Z, S) $256.13 1.0M ▲ +0.05% (+0.13) ▼ -0.73% (-2.11) ▲ +3.75% (+9.25) ▲ +3.16% (+7.84) ▲ +29.77% (+58.76) ▲ +1.27% (+3.21) ▲ +21.94% (+46.08) ▲ +125.45%
$22,545
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.45
Width: 3.1% – Inside
Implied Move ±0.5%
$255.06$257.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.09 50.4M ▲ +0.05% (+0.31) ▼ -0.73% (-5.08) ▲ +3.74% (+22.45) ▲ +3.14% (+18.94) ▲ +29.61% (+142.13) ▲ +1.27% (+7.78) ▲ +21.86% (+111.60) ▲ +124.94%
$22,494
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.4%
$620.19$623.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.13 374.0K ▲ +0.04% (+0.08) ▼ -1.22% (-2.69) ▲ +1.35% (+2.96) ▼ -4.19% (-9.72) ▼ -24.18% (-70.84) ▼ -0.70% (-1.56) ▼ -19.69% (-54.45) ▲ +24.68%
$12,468
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.91$224.36
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
🟠 SHW (Y, F, Z, S) $356.24 333.5K ▲ +0.03% (+0.11) ▲ +0.84% (-1.39) ▲ +8.63% (+28.29) ▲ +7.96% (+26.27) ▲ +1.41% (+4.96) ▲ +9.94% (+32.21) ▲ +1.48% (+5.20) ▲ +47.71%
$14,771
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.14
Width: 16.5% – Inside
Implied Move ±1.4%
$351.94$360.54
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ QQQE (Y, F, Z, S) $104.51 160.7K ▲ +0.03% (+0.03) ▼ -0.65% (-0.57) ▲ +3.09% (+3.14) ▲ +2.78% (+2.83) ▲ +19.55% (+17.09) ▲ +2.15% (+2.20) ▲ +14.44% (+13.19) ▲ +58.10%
$15,810
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.76
Width: 3.6% – Inside
Implied Move ±1.3%
$103.35$105.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.50 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.20 451.6K ▲ +0.02% (+0.05) ▲ +0.05% (-0.05) ▲ +0.28% (+0.57) ▲ +2.04% (+4.09) ▲ +41.20% (+59.58) ▼ -0.06% (-0.13) ▲ +45.10% (+63.47) ▲ +67.76%
$16,776
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.38$205.02
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.56 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
WFC (Y, F, Z, S) $88.98 8.3M ▲ +0.02% (+0.02) ▼ -7.26% (-5.98) ▼ -3.90% (-3.61) ▲ +7.41% (+6.14) ▲ +25.98% (+18.35) ▼ -4.53% (-4.22) ▲ +19.70% (+14.65) ▲ +118.13%
$21,813
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.08$93.77$98.46
Width: 10.0% – Below Lower
Implied Move ±0.6%
$88.50$89.46
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
BKNG (Y, F, Z, S) $5193.77 52.8K ▲ +0.01% (+0.71) ▼ -5.43% (-197.75) ▼ -2.76% (-147.21) ▲ +2.64% (+133.44) ▲ +2.36% (+119.60) ▼ -3.02% (-161.56) ▲ +7.55% (+364.66) ▲ +126.17%
$22,617
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.26$5369.89$5550.52
Width: 6.7% – Inside
Implied Move ±1.3%
$5137.71$5249.84
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4959.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
PM (Y, F, Z, S) $172.57 1.5M ▲ +0.01% (+0.01) ▲ +6.13% (+7.41) ▲ +9.79% (+15.39) ▲ +10.18% (+15.94) ▲ +4.15% (+6.87) ▲ +7.59% (+12.17) ▲ +49.14% (+56.86) ▲ +95.69%
$19,569
Day
$170.77$173.07
52W
$114.27$181.91
Bollinger Bands
$151.11$161.79$172.47
Width: 13.2% – Above Upper
Implied Move ±0.6%
$171.63$173.51
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 436.6K ▲ +0.00% (+0.00) ▼ -4.11% (-0.06) ▼ -7.89% (-0.12) ▼ -30.35% (-0.61) ▲ +137.69% (+0.81) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.0% – Inside
Implied Move ±8.6%
$1.30$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
MMM (Y, F, Z, S) $171.08 1.8M ▼ -0.01% (-0.02) ▲ +3.53% (+3.14) ▲ +5.49% (+8.91) ▲ +12.56% (+19.09) ▲ +25.78% (+35.07) ▲ +6.86% (+10.98) ▲ +25.24% (+34.48) ▲ +80.68%
$18,068
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.51$164.19$171.87
Width: 9.4% – Inside
Implied Move ±1.1%
$169.41$172.75
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
MA (Y, F, Z, S) $542.58 1.2M ▼ -0.01% (-0.07) ▼ -5.73% (-23.70) ▼ -3.90% (-22.04) ▼ -3.13% (-17.55) ▼ -0.33% (-1.77) ▼ -4.81% (-27.44) ▲ +4.31% (+22.44) ▲ +47.24%
$14,724
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.61$567.73$593.85
Width: 9.2% – Inside
Implied Move ±0.3%
$541.10$544.06
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ TQQQ (Y, F, Z, S) $54.37 30.2M ▼ -0.02% (-0.01) ▼ -2.49% (-1.52) ▲ +10.23% (+5.05) ▲ +4.73% (+2.46) ▲ +92.57% (+26.14) ▲ +3.13% (+1.65) ▲ +38.38% (+15.08) ▲ +459.49%
$55,949
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.66
Width: 8.7% – Inside
Implied Move ±1.1%
$53.85$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.46 7.5M ▼ -0.03% (-0.02) ▼ -0.07% (-0.04) ▼ -0.30% (-0.21) ▲ +3.67% (+2.50) ▲ +1.01% (+0.70) ▲ +0.79% (+0.55) ▲ +16.53% (+9.99) ▲ +25.02%
$12,502
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 6.0% – Inside
Implied Move ±0.8%
$70.00$70.92
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.62 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
MIDU (Y, F, Z, S) $60.79 16.8K ▼ -0.05% (-0.03) ▲ +4.85% (+2.51) ▲ +19.18% (+9.78) ▲ +26.17% (+12.61) ▲ +68.35% (+24.68) ▲ +19.76% (+10.03) ▲ +6.25% (+3.57) ▲ +51.02%
$15,102
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.47$55.47$61.46
Width: 21.6% – Inside
Implied Move ±2.3%
$59.59$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.37 771 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.21 6.6M ▼ -0.05% (-0.04) ▲ +1.80% (+1.20) ▼ -0.51% (-0.39) ▲ +7.82% (+5.45) ▲ +31.67% (+18.09) ▼ -1.84% (-1.41) ▲ +28.78% (+16.81) ▲ +70.32%
$17,032
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.82$75.60
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.6%
⏸️ DIA (Y, F, Z, S) $494.18 3.2M ▼ -0.06% (-0.30) ▼ -0.17% (-1.72) ▲ +3.22% (+15.42) ▲ +7.38% (+33.98) ▲ +22.66% (+91.31) ▲ +2.83% (+13.61) ▲ +16.30% (+69.26) ▲ +53.51%
$15,351
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.45$488.23$499.02
Width: 4.4% – Inside
Implied Move ±0.3%
$492.84$495.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.96 719.2K ▼ -0.06% (-0.04) ▲ +1.55% (+1.26) ▲ +35.46% (+18.84) ▲ +14.47% (+9.10) ▼ -23.88% (-22.57) ▲ +22.60% (+13.27) ▼ -38.77% (-45.56) ▲ +64.36%
$16,436
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.71$64.12$75.53
Width: 35.6% – Inside
Implied Move ±1.6%
$70.97$72.94
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
ROKU (Y, F, Z, S) $104.90 439.4K ▼ -0.07% (-0.07) ▼ -5.64% (-5.82) ▼ -2.59% (-2.79) ▲ +11.35% (+10.69) ▲ +55.94% (+37.63) ▼ -3.31% (-3.59) ▲ +39.57% (+29.74) ▲ +105.57%
$20,557
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.20$109.94$114.68
Width: 8.6% – Below Lower
Implied Move ±1.1%
$103.93$105.87
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $96.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.7%
MDLZ (Y, F, Z, S) $57.24 2.4M ▼ -0.10% (-0.06) ▲ +3.91% (+2.33) ▲ +7.34% (+3.92) ▼ -7.51% (-4.65) ▼ -13.59% (-9.01) ▲ +6.34% (+3.41) ▲ +1.82% (+1.02) ▼ -7.41%
$9,259
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.4%
$56.56$57.93
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ DDM (Y, F, Z, S) $59.97 136.6K ▼ -0.12% (-0.07) ▼ -0.40% (-0.44) ▲ +6.12% (+3.46) ▲ +13.39% (+7.08) ▲ +42.87% (+17.99) ▲ +5.47% (+3.11) ▲ +24.02% (+11.61) ▲ +84.14%
$18,414
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.66$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.09$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.60 41.9K ▼ -0.12% (-0.03) ▼ -5.60% (-1.57) ▼ -1.92% (-0.50) ▼ -18.00% (-5.62) ▲ +24.85% (+5.09) ▼ -6.43% (-1.76) ▼ -7.09% (-1.95) ▲ +263.61%
$36,361
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.46$27.31$29.15
Width: 13.5% – Inside
Implied Move ±6.6%
$24.16$27.04
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $259.87 550.2K ▼ -0.13% (-0.33) ▼ -2.31% (-2.93) ▼ -2.11% (-5.60) ▼ -7.01% (-19.59) ▼ -11.54% (-33.90) ▲ +1.03% (+2.64) ▼ -10.33% (-29.94) ▲ +17.25%
$11,725
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.7%
$258.28$261.46
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
BB (Y, F, Z, S) $3.91 1.6M ▼ -0.13% (-0.01) ▲ +1.95% (-0.09) ▼ -8.10% (-0.35) ▼ -12.81% (-0.57) ▲ +16.17% (+0.55) ▲ +3.30% (+0.12) ▼ -7.01% (-0.30) ▼ -4.04%
$9,596
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.6%
$3.80$4.03
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
⏸️ AZN (Y, F, Z, S) $93.86 3.3M ▼ -0.13% (-0.12) ▼ -0.83% (+0.24) ▲ +4.46% (+4.00) ▲ +10.83% (+9.17) ▲ +34.05% (+23.84) ▲ +2.10% (+1.93) ▲ +43.28% (+28.35) ▲ +41.38%
$14,138
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.21
Width: 6.7% – Inside
Implied Move ±1.6%
$92.62$95.11
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.4%
CCEP (Y, F, Z, S) $89.12 347.2K ▼ -0.13% (-0.12) ▲ +0.43% (+1.23) ▼ -3.31% (-3.05) ▼ -0.01% (-0.01) ▲ +2.16% (+1.88) ▼ -1.74% (-1.58) ▲ +20.42% (+15.11) ▲ +69.94%
$16,994
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.49$89.62$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.06$90.18
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ CSX (Y, F, Z, S) $36.24 3.8M ▼ -0.15% (-0.06) ▲ +2.97% (+1.02) ▼ -0.70% (-0.26) ▼ -0.60% (-0.22) ▲ +30.47% (+8.47) ▼ -0.01% (-0.01) ▲ +11.69% (+3.79) ▲ +16.14%
$11,614
Day
$36.22$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.89$36.60
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
PG (Y, F, Z, S) $144.40 3.5M ▼ -0.16% (-0.23) ▲ +1.78% (+0.94) ▼ -2.31% (-3.41) ▼ -3.96% (-5.95) ▼ -8.49% (-13.39) ▲ +0.76% (+1.09) ▼ -7.65% (-11.97) ▲ +3.54%
$10,354
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.7%
$143.57$145.23
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
ABBV (Y, F, Z, S) $216.38 2.7M ▼ -0.17% (-0.38) ▼ -1.68% (-3.66) ▼ -3.54% (-7.93) ▼ -5.75% (-13.20) ▲ +13.69% (+26.06) ▼ -5.30% (-12.12) ▲ +27.72% (+46.96) ▲ +56.53%
$15,653
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$215.04$225.11$235.18
Width: 8.9% – Inside
Implied Move ±0.8%
$214.89$217.86
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $204.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
COST (Y, F, Z, S) $955.05 639.2K ▼ -0.18% (-1.70) ▲ +3.26% (+11.97) ▲ +10.71% (+92.40) ▲ +2.14% (+20.04) ▼ -4.01% (-39.90) ▲ +10.75% (+92.71) ▲ +4.38% (+40.07) ▲ +104.42%
$20,442
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.71$892.45$970.18
Width: 17.4% – Inside
Implied Move ±0.5%
$951.40$958.70
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $920.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
PYPL (Y, F, Z, S) $56.63 3.8M ▼ -0.19% (-0.11) ▼ -1.79% (-0.66) ▼ -5.90% (-3.55) ▼ -15.80% (-10.62) ▼ -13.22% (-8.63) ▼ -3.00% (-1.75) ▼ -36.17% (-32.08) ▼ -29.21%
$7,079
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±1.2%
$56.05$57.21
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
⏸️ AMZN (Y, F, Z, S) $237.68 13.3M ▼ -0.21% (-0.50) ▼ -3.92% (-8.79) ▲ +7.42% (+16.41) ▲ +11.57% (+24.64) ▲ +24.96% (+47.48) ▲ +2.97% (+6.86) ▲ +7.71% (+17.02) ▲ +147.45%
$24,745
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.07
Width: 11.4% – Inside
Implied Move ±0.6%
$236.47$238.89
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
JNJ (Y, F, Z, S) $219.08 3.2M ▼ -0.22% (-0.49) ▲ +7.19% (+9.36) ▲ +4.16% (+8.75) ▲ +14.10% (+27.08) ▲ +45.02% (+68.01) ▲ +5.86% (+12.13) ▲ +52.80% (+75.70) ▲ +39.25%
$13,925
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.35$208.97$218.58
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.06$220.10
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
FNGG (Y, F, Z, S) $198.28 3.1K ▼ -0.24% (-0.47) ▼ -3.54% (-7.82) ▼ -0.48% (-0.96) ▼ -9.10% (-19.85) ▲ +42.33% (+58.97) ▼ -3.88% (-8.01) ▲ +22.93% (+36.98) ▲ +559.11%
$65,911
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.11$205.57$215.04
Width: 9.2% – Inside
Implied Move ±4.3%
$191.05$205.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.21 1.9M ▼ -0.24% (-0.36) ▲ +4.51% (+4.85) ▼ -2.58% (-3.87) ▼ -3.95% (-6.01) ▲ +12.86% (+16.66) ▲ +1.88% (+2.69) ▲ +3.77% (+5.31) ▼ -8.31%
$9,169
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.5%
$145.59$146.84
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ FNGU (Y, F, Z, S) $23.78 1.7M ▼ -0.25% (-0.06) ▼ -5.26% (-1.43) ▼ -1.53% (-0.37) ▼ -16.27% (-4.62) ▲ +53.42% (+8.28) ▼ -5.86% (-1.48) ▼ -1.87% (-0.45) ▼ -1.87%
$9,813
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.39$25.19$26.99
Width: 14.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.95 353.0K ▼ -0.26% (-0.84) ▼ -0.98% (+1.60) ▲ +4.80% (+14.88) ▲ +24.87% (+64.71) ▲ +34.20% (+82.82) ▲ +4.74% (+14.71) ▲ +18.88% (+51.62) ▲ +108.01%
$20,801
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.16$317.48$329.79
Width: 7.8% – Inside
Implied Move ±0.7%
$323.02$326.88
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
TRI (Y, F, Z, S) $124.49 265.4K ▼ -0.28% (-0.35) ▼ -3.67% (-4.43) ▼ -5.75% (-7.60) ▼ -21.13% (-33.36) ▼ -32.24% (-59.22) ▼ -5.61% (-7.40) ▼ -20.14% (-31.39) ▲ +9.76%
$10,976
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±65.0%
$55.73$193.24
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.3%
⏸️ DAL (Y, F, Z, S) $71.12 2.2M ▼ -0.30% (-0.21) ▼ -1.64% (+0.10) ▲ +2.02% (+1.40) ▲ +19.26% (+11.49) ▲ +73.02% (+30.02) ▲ +2.49% (+1.72) ▲ +8.76% (+5.73) ▲ +91.09%
$19,109
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.39$70.68$72.96
Width: 6.5% – Inside
Implied Move ±1.0%
$70.54$71.71
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.5%
⏸️ ORCL (Y, F, Z, S) $189.26 8.5M ▼ -0.31% (-0.59) ▼ -4.66% (-15.41) ▲ +6.33% (+11.28) ▼ -34.86% (-101.28) ▲ +30.94% (+44.72) ▼ -2.64% (-5.13) ▲ +19.83% (+31.33) ▲ +121.45%
$22,145
Day
$186.54$189.83
52W
$117.67$344.21
Bollinger Bands
$183.62$194.22$204.81
Width: 10.9% – Inside
Implied Move ±1.2%
$187.37$191.16
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $176.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
TPL (Y, F, Z, S) $329.89 90.6K ▼ -0.32% (-1.05) ▲ +5.78% (+19.82) ▲ +12.08% (+35.56) ▲ +5.60% (+17.48) ▼ -23.85% (-103.31) ▲ +14.86% (+42.67) ▼ -28.52% (-131.60) ▲ +45.70%
$14,570
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.25$303.07$331.89
Width: 19.0% – Inside
Implied Move ±0.5%
$328.52$331.27
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $306.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
⏸️ AMGN (Y, F, Z, S) $328.97 608.3K ▼ -0.32% (-1.06) ▲ +0.88% (+3.43) ▲ +0.91% (+2.96) ▲ +10.88% (+32.28) ▲ +18.74% (+51.92) ▲ +0.51% (+1.66) ▲ +26.07% (+68.03) ▲ +34.39%
$13,439
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.42$329.07$337.72
Width: 5.3% – Inside
Implied Move ±0.8%
$326.71$331.23
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
MCK (Y, F, Z, S) $841.32 217.7K ▼ -0.33% (-2.82) ▲ +3.09% (+15.70) ▲ +4.31% (+34.79) ▲ +7.14% (+56.05) ▲ +19.41% (+136.74) ▲ +2.56% (+21.03) ▲ +41.95% (+248.63) ▲ +122.64%
$22,264
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.07$825.32$841.56
Width: 3.9% – Inside
Implied Move ±1.0%
$834.45$848.18
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $808.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
CPRT (Y, F, Z, S) $41.10 3.5M ▼ -0.35% (-0.15) ▲ +3.20% (+1.19) ▲ +5.10% (+1.99) ▼ -7.30% (-3.24) ▼ -32.06% (-19.40) ▲ +4.99% (+1.95) ▼ -27.12% (-15.30) ▲ +30.29%
$13,029
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.6%
$40.18$42.03
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
🟠 XHB (Y, F, Z, S) $115.03 2.8M ▼ -0.36% (-0.42) ▲ +1.62% (+1.40) ▲ +9.11% (+9.60) ▲ +6.93% (+7.45) ▲ +21.43% (+20.30) ▲ +11.72% (+12.07) ▲ +5.20% (+5.69) ▲ +78.27%
$17,827
Day
$114.80$116.21
52W
$84.08$120.21
Bollinger Bands
$98.55$107.71$116.87
Width: 17.0% – Inside
Implied Move ±1.6%
$113.50$116.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.23 3.0K ▼ -0.39% (-0.44) ▼ -3.87% (-4.50) ▼ -0.77% (-0.87) ▼ -9.55% (-11.85) ▲ +41.08% (+32.68) ▼ -3.69% (-4.30) ▲ +23.08% (+21.05) ▲ +601.45%
$70,145
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$110.99$116.57$122.15
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.76 2.3M ▼ -0.40% (-0.98) ▲ +5.21% (+6.95) ▲ +19.59% (+40.43) ▲ +15.88% (+33.82) ▲ +34.92% (+63.87) ▲ +13.65% (+29.64) ▲ +46.07% (+77.83) ▲ +16.72%
$11,672
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.83$227.04$251.24
Width: 21.3% – Inside
Implied Move ±0.2%
$246.36$247.16
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
HIBL (Y, F, Z, S) $76.12 12.9K ▼ -0.41% (-0.31) ▲ +0.46% (+0.49) ▲ +20.56% (+12.98) ▲ +29.46% (+17.32) ▲ +216.62% (+52.08) ▲ +15.91% (+10.45) ▲ +72.28% (+31.94) ▲ +150.64%
$25,064
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.74$72.00$79.26
Width: 20.2% – Inside
Implied Move ±6.3%
$72.04$80.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.22 744.6K ▼ -0.41% (-0.15) ▼ -0.01% (-1.47) ▲ +11.40% (+3.60) ▼ -3.68% (-1.35) ▼ -20.95% (-9.33) ▲ +9.88% (+3.17) ▼ -44.52% (-28.26) ▼ -85.97%
$1,403
Day
$34.70$35.57
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.04
Width: 17.0% – Inside
Implied Move ±1.8%
$34.67$35.76
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.4%
FTNT (Y, F, Z, S) $76.00 1.3M ▼ -0.42% (-0.32) ▼ -4.06% (-2.66) ▼ -4.26% (-3.38) ▼ -8.92% (-7.44) ▼ -27.07% (-28.21) ▼ -4.29% (-3.41) ▼ -19.19% (-18.05) ▲ +51.70%
$15,170
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.69$79.15$82.60
Width: 8.7% – Inside
Implied Move ±1.1%
$75.31$76.69
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.8%
MCD (Y, F, Z, S) $307.32 867.7K ▼ -0.42% (-1.30) ▼ -0.00% (+0.57) ▼ -3.57% (-11.37) ▲ +0.35% (+1.07) ▼ -0.31% (-0.94) ▲ +0.55% (+1.69) ▲ +12.42% (+33.95) ▲ +20.17%
$12,017
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.91$308.73
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
FANG (Y, F, Z, S) $150.17 311.4K ▼ -0.43% (-0.65) ▲ +1.87% (+2.61) ▼ -2.53% (-3.90) ▲ +8.71% (+12.03) ▲ +13.74% (+18.14) ▼ -0.11% (-0.16) ▼ -13.78% (-24.00) ▲ +16.82%
$11,682
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.40$154.28
Width: 7.9% – Inside
Implied Move ±46.2%
$91.21$209.13
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.9%
SBUX (Y, F, Z, S) $92.87 1.9M ▼ -0.44% (-0.41) ▲ +4.49% (+2.91) ▲ +8.99% (+7.66) ▲ +9.58% (+8.12) ▲ +15.62% (+12.55) ▲ +10.28% (+8.66) ▲ +0.96% (+0.88) ▼ -6.44%
$9,356
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.57
Width: 13.4% – Inside
Implied Move ±0.8%
$92.23$93.51
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
🟠 SCHD (Y, F, Z, S) $28.90 7.5M ▼ -0.45% (-0.13) ▲ +1.23% (+0.40) ▲ +4.71% (+1.30) ▲ +8.98% (+2.38) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.92% (+2.12) ▲ +25.62%
$12,562
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.76$29.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.23 254.2K ▼ -0.46% (-1.11) ▼ -2.99% (-5.69) ▲ +1.11% (+2.68) ▼ -6.94% (-18.12) ▲ +3.43% (+8.06) ▼ -5.00% (-12.80) ▲ +32.64% (+59.86) ▲ +132.66%
$23,266
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.91$251.08$260.25
Width: 7.3% – Inside
Implied Move ±0.3%
$242.50$243.95
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $232.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.3%
XLP (Y, F, Z, S) $81.99 7.8M ▼ -0.47% (-0.39) ▲ +3.45% (+1.81) ▲ +3.76% (+2.97) ▲ +3.65% (+2.89) ▲ +3.28% (+2.60) ▲ +5.54% (+4.31) ▲ +9.67% (+7.23) ▲ +18.85%
$11,885
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.35
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.35 76.7K ▼ -0.47% (-0.08) ▼ -9.27% (-2.95) ▲ +11.03% (+1.72) ▼ -33.56% (-8.76) ▼ -33.56% (-8.76) ▼ -5.87% (-1.08) ▼ -33.56% (-8.76) ▼ -33.56%
$6,644
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.46$18.39$20.33
Width: 21.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $412.31 361.2K ▼ -0.47% (-1.94) ▼ -5.17% (-20.08) ▼ -8.64% (-39.01) ▼ -18.11% (-91.18) ▼ -25.67% (-142.41) ▼ -7.18% (-31.91) ▼ -20.05% (-103.38) ▼ -5.66%
$9,434
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$414.08$437.65$461.23
Width: 10.8% – Below Lower
Implied Move ±10.8%
$374.42$450.20
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $397.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +34.8%
🟠 ACN (Y, F, Z, S) $286.41 1.5M ▼ -0.47% (-1.36) ▲ +2.05% (+5.45) ▲ +4.63% (+12.67) ▲ +20.14% (+48.02) ▼ -4.22% (-12.62) ▲ +6.75% (+18.11) ▼ -17.48% (-60.68) ▲ +4.83%
$10,483
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.11$274.56$290.01
Width: 11.3% – Inside
Implied Move ±2.1%
$281.39$291.43
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.11 | SL: $270.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
🟠 CAT (Y, F, Z, S) $644.04 923.5K ▼ -0.49% (-3.14) ▲ +4.28% (+14.27) ▲ +14.62% (+82.15) ▲ +22.54% (+118.47) ▲ +106.48% (+332.12) ▲ +12.42% (+71.17) ▲ +71.80% (+269.15) ▲ +164.52%
$26,452
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.93$656.26
Width: 17.7% – Inside
Implied Move ±0.5%
$641.41$646.67
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
🟠 UBER (Y, F, Z, S) $83.97 6.1M ▼ -0.49% (-0.41) ▼ -1.72% (-0.70) ▲ +6.10% (+4.83) ▼ -9.02% (-8.33) ▲ +3.81% (+3.08) ▲ +2.77% (+2.26) ▲ +22.44% (+15.39) ▲ +187.57%
$28,757
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.02$87.74
Width: 11.4% – Inside
Implied Move ±0.9%
$83.29$84.65
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.6%
⏸️ CTAS (Y, F, Z, S) $194.62 492.1K ▼ -0.49% (-0.96) ▲ +0.78% (+1.59) ▲ +3.87% (+7.25) ▲ +3.71% (+6.97) ▼ -6.54% (-13.62) ▲ +3.48% (+6.55) ▼ -0.93% (-1.82) ▲ +79.68%
$17,968
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.43$190.49$196.55
Width: 6.4% – Inside
Implied Move ±0.9%
$193.13$196.11
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ NKE (Y, F, Z, S) $64.26 7.7M ▼ -0.50% (-0.32) ▼ -2.51% (-1.38) ▼ -2.17% (-1.43) ▼ -4.00% (-2.68) ▲ +15.30% (+8.53) ▲ +0.87% (+0.56) ▼ -7.50% (-5.21) ▼ -47.11%
$5,289
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.82
Width: 18.5% – Inside
Implied Move ±0.9%
$63.79$64.74
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
IGV (Y, F, Z, S) $99.27 3.8M ▼ -0.51% (-0.51) ▼ -5.46% (-6.08) ▼ -5.19% (-5.43) ▼ -11.90% (-13.41) ▲ +2.33% (+2.26) ▼ -6.07% (-6.42) ▼ -0.08% (-0.08) ▲ +85.96%
$18,596
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.50$105.15$110.80
Width: 10.7% – Below Lower
Implied Move ±1.0%
$98.43$100.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $95.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.26 742.0K ▼ -0.54% (-0.66) ▲ +2.07% (+2.80) ▲ +10.01% (+11.03) ▲ +30.13% (+28.07) ▲ +38.17% (+33.50) ▲ +10.73% (+11.75) ▲ +13.66% (+14.57) ▲ +100.14%
$20,014
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.87
Width: 14.1% – Inside
Implied Move ±20.0%
$100.69$141.83
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
🟠 AMZU (Y, F, Z, S) $36.74 441.4K ▼ -0.57% (-0.21) ▼ -7.90% (-2.87) ▲ +13.80% (+4.45) ▲ +18.16% (+5.65) ▲ +36.00% (+9.73) ▲ +5.12% (+1.79) ▼ -7.45% (-2.96) ▲ +168.68%
$26,868
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.9%
$36.14$37.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.71 438.9K ▼ -0.60% (-1.63) ▼ -4.34% (-10.78) ▼ -7.40% (-21.56) ▲ +3.35% (+8.73) ▲ +4.41% (+11.40) ▼ -7.02% (-20.35) ▲ +13.10% (+31.23) ▲ +54.32%
$15,432
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.68$285.20$301.71
Width: 11.6% – Inside
Implied Move ±0.9%
$267.58$271.84
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.03 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
⏸️ EEM (Y, F, Z, S) $57.74 15.0M ▼ -0.60% (-0.35) ▲ +1.05% (-0.20) ▲ +9.77% (+5.14) ▲ +8.10% (+4.32) ▲ +35.16% (+15.02) ▲ +5.54% (+3.03) ▲ +41.60% (+16.96) ▲ +51.39%
$15,139
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.5%
$57.52$57.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.48 12.4M ▼ -0.61% (-0.72) ▲ +3.45% (+0.51) ▲ +2.43% (+2.82) ▲ +10.20% (+10.97) ▲ +22.45% (+21.72) ▲ +6.34% (+7.07) ▲ +31.01% (+28.04) ▲ +155.29%
$25,529
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.40$120.54
Width: 10.7% – Inside
Implied Move ±1.0%
$117.47$119.48
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
⏸️ ORCX (Y, F, Z, S) $16.12 1.8M ▼ -0.62% (-0.10) ▼ -9.74% (-2.82) ▲ +10.49% (+1.53) ▼ -61.62% (-25.88) ▲ +23.71% (+3.09) ▼ -6.44% (-1.11) ▼ -21.60% (-4.44) ▼ -21.60%
$7,840
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.36$17.17$18.99
Width: 21.2% – Inside
Implied Move ±2.2%
$15.82$16.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.57 1.4M ▼ -0.62% (-0.09) ▼ -5.79% (-0.35) ▲ +29.66% (+3.10) ▼ -16.10% (-2.61) ▼ -45.11% (-11.15) ▲ +2.53% (+0.34) ▼ -66.89% (-27.43) ▼ -21.80%
$7,820
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.8%
$13.37$13.78
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $115.49 2.0M ▼ -0.62% (-0.72) ▼ -2.06% (-2.07) ▲ +0.04% (+0.05) ▲ +0.80% (+0.92) ▲ +21.49% (+20.43) ▼ -1.90% (-2.24) ▲ +21.07% (+20.10) ▲ +130.01%
$23,001
Day
$115.47$116.40
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.6% – Below Lower
Implied Move ±0.9%
$114.64$116.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $113.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $122.73 3.7M ▼ -0.65% (-0.80) ▼ -2.04% (-1.28) ▼ -2.65% (-3.34) ▼ -4.04% (-5.16) ▼ -4.91% (-6.33) ▼ -1.55% (-1.93) ▲ +9.76% (+10.92) ▲ +14.80%
$11,480
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.49$124.60$126.71
Width: 3.4% – Inside
Implied Move ±1.1%
$121.54$123.92
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
QCOM (Y, F, Z, S) $160.32 3.0M ▼ -0.66% (-1.07) ▼ -9.82% (-8.95) ▼ -6.97% (-12.02) ▼ -1.41% (-2.30) ▲ +20.58% (+27.36) ▼ -6.27% (-10.73) ▲ +1.54% (+2.42) ▲ +42.68%
$14,268
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.65$172.93$185.20
Width: 14.2% – Below Lower
Implied Move ±0.7%
$159.37$161.27
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
RCL (Y, F, Z, S) $276.26 637.6K ▼ -0.67% (-1.85) ▼ -11.31% (-24.88) ▼ -2.70% (-7.66) ▼ -7.70% (-23.03) ▲ +26.30% (+57.53) ▼ -0.96% (-2.67) ▲ +19.94% (+45.93) ▲ +338.14%
$43,814
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.41$289.87$310.33
Width: 14.1% – Inside
Implied Move ±2.0%
$271.61$280.90
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
⏸️ GME (Y, F, Z, S) $21.22 1.1M ▼ -0.67% (-0.14) ▼ -0.06% (+0.24) ▼ -7.87% (-1.81) ▼ -8.03% (-1.85) ▼ -22.65% (-6.21) ▲ +5.66% (+1.14) ▼ -23.46% (-6.50) ▼ -2.67%
$9,733
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$20.95$21.49
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $256.40 15.1M ▼ -0.70% (-1.81) ▼ -1.15% (-3.85) ▼ -5.68% (-15.44) ▲ +1.73% (+4.35) ▲ +20.61% (+43.81) ▼ -5.69% (-15.46) ▲ +12.84% (+29.17) ▲ +91.46%
$19,146
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.31$266.52$279.73
Width: 9.9% – Inside
Implied Move ±0.6%
$255.18$257.62
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $248.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
AEO (Y, F, Z, S) $25.62 1.3M ▼ -0.72% (-0.18) ▼ -4.46% (-0.25) ▼ -4.38% (-1.17) ▲ +72.18% (+10.74) ▲ +145.83% (+15.20) ▼ -2.39% (-0.63) ▲ +70.67% (+10.61) ▲ +81.30%
$18,130
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.29$26.66$28.03
Width: 10.3% – Inside
Implied Move ±2.1%
$25.17$26.08
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.6%
TMF (Y, F, Z, S) $38.33 3.0M ▼ -0.74% (-0.28) ▲ +0.49% (+0.53) ▲ +1.23% (+0.47) ▼ -9.53% (-4.04) ▼ -2.97% (-1.17) ▲ +2.69% (+1.01) ▲ +1.40% (+0.53) ▼ -53.54%
$4,646
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.85
Width: 4.7% – Inside
Implied Move ±1.1%
$37.95$38.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $114.74 18.7K ▼ -0.75% (-0.87) ▼ -1.48% (-1.91) ▲ +5.74% (+6.23) ▲ +27.51% (+24.75) ▲ +38.09% (+31.65) ▲ +2.85% (+3.18) ▲ +17.82% (+17.35) ▲ +7.78%
$10,778
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.49$116.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $436.65 666.3K ▼ -0.77% (-3.39) ▼ -1.67% (-6.98) ▲ +3.39% (+14.31) ▼ -2.80% (-12.59) ▼ -1.56% (-6.92) ▲ +2.41% (+10.26) ▲ +2.32% (+9.91) ▲ +37.61%
$13,761
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.10
Width: 7.4% – Inside
Implied Move ±1.5%
$431.01$442.29
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $423.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.2%
⏸️ GOOG (Y, F, Z, S) $330.56 6.4M ▼ -0.78% (-2.60) ▲ +0.43% (-2.17) ▲ +10.90% (+32.50) ▲ +30.33% (+76.94) ▲ +103.62% (+168.22) ▲ +5.34% (+16.76) ▲ +70.69% (+136.90) ▲ +261.37%
$36,137
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.89$320.33$339.78
Width: 12.1% – Inside
Implied Move ±0.6%
$328.99$332.13
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
PFE (Y, F, Z, S) $25.68 16.5M ▼ -0.81% (-0.21) ▲ +0.78% (+0.41) ▲ +2.56% (+0.64) ▲ +6.62% (+1.59) ▲ +13.21% (+3.00) ▲ +3.13% (+0.78) ▲ +3.96% (+0.98) ▼ -33.71%
$6,629
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.9%
$25.48$25.88
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
🟠 MELI (Y, F, Z, S) $2081.81 135.3K ▼ -0.81% (-17.04) ▼ -4.43% (-68.08) ▲ +8.64% (+165.53) ▲ +2.81% (+56.83) ▼ -9.27% (-212.71) ▲ +3.35% (+67.55) ▲ +13.32% (+244.63) ▲ +94.56%
$19,456
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.18$2067.05$2222.93
Width: 15.1% – Inside
Implied Move ±1.1%
$2063.23$2100.40
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1941.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
⏸️ GOOGL (Y, F, Z, S) $330.01 10.4M ▼ -0.83% (-2.77) ▲ +0.44% (-1.85) ▲ +11.22% (+33.29) ▲ +30.37% (+76.88) ▲ +105.16% (+169.15) ▲ +5.43% (+17.01) ▲ +71.74% (+137.85) ▲ +264.23%
$36,423
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.6%
$328.38$331.64
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
⏸️ JNUG (Y, F, Z, S) $253.97 167.5K ▼ -0.84% (-2.16) ▲ +7.83% (+0.92) ▲ +25.10% (+50.95) ▲ +47.05% (+81.26) ▲ +309.97% (+192.02) ▲ +22.96% (+47.43) ▲ +528.44% (+213.56) ▲ +523.47%
$62,347
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.94$229.39$265.84
Width: 31.8% – Inside
Implied Move ±4.5%
$244.19$263.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.57 | SL: $216.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.02 12.4M ▼ -0.87% (-0.34) ▼ -1.90% (-0.82) ▼ -2.90% (-1.17) ▼ -2.11% (-0.84) ▼ -5.25% (-2.16) ▼ -2.55% (-1.02) ▲ +8.73% (+3.13) ▲ +17.07%
$11,707
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.6%
$38.83$39.20
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
⏸️ UAL (Y, F, Z, S) $114.99 771.0K ▼ -0.89% (-1.03) ▼ -1.99% (-0.30) ▲ +4.28% (+4.72) ▲ +15.99% (+15.85) ▲ +66.27% (+45.83) ▲ +2.83% (+3.17) ▲ +8.37% (+8.88) ▲ +124.59%
$22,459
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.24
Width: 6.9% – Inside
Implied Move ±1.0%
$113.97$116.01
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.0%
ISRG (Y, F, Z, S) $536.53 552.4K ▼ -0.89% (-4.81) ▼ -8.48% (-36.22) ▼ -3.65% (-20.33) ▲ +20.26% (+90.40) ▲ +3.74% (+19.35) ▼ -5.27% (-29.83) ▼ -8.14% (-47.55) ▲ +104.99%
$20,499
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.38$570.24$601.11
Width: 10.8% – Below Lower
Implied Move ±0.9%
$532.61$540.45
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $508.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
BKR (Y, F, Z, S) $51.53 1.6M ▼ -0.91% (-0.47) ▲ +3.12% (+3.58) ▲ +13.77% (+6.24) ▲ +14.59% (+6.56) ▲ +44.72% (+15.92) ▲ +13.15% (+5.99) ▲ +13.60% (+6.17) ▲ +75.70%
$17,570
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.1%
$50.16$52.89
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
NTSK (Y, F, Z, S) $15.26 536.4K ▼ -0.91% (-0.14) ▼ -8.24% (-1.30) ▼ -17.51% (-3.24) ▼ -31.38% (-6.98) ▼ -32.15% (-7.23) ▼ -13.00% (-2.28) ▼ -32.15% (-7.23) ▼ -32.15%
$6,785
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.93
Width: 28.7% – Inside
Implied Move ±2.3%
$14.96$15.56
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $13.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.2%
LB (Y, F, Z, S) $59.21 80.3K ▼ -0.92% (-0.55) ▲ +17.29% (+7.23) ▲ +11.53% (+6.12) ▲ +9.75% (+5.26) ▼ -20.61% (-15.37) ▲ +20.86% (+10.22) ▼ -20.83% (-15.58) ▲ +157.79%
$25,779
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.29
Width: 33.1% – Inside
Implied Move ±4.6%
$56.90$61.52
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
⏸️ DIS (Y, F, Z, S) $112.28 3.6M ▼ -1.00% (-1.13) ▼ -3.11% (-0.54) ▲ +1.49% (+1.65) ▲ +2.14% (+2.35) ▲ +25.01% (+22.46) ▼ -1.31% (-1.49) ▲ +6.63% (+6.98) ▲ +15.03%
$11,503
Day
$112.26$113.85
52W
$79.22$123.85
Bollinger Bands
$111.11$113.40$115.69
Width: 4.0% – Inside
Implied Move ±1.0%
$111.34$113.22
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $108.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
⏸️ XLB (Y, F, Z, S) $48.47 5.2M ▼ -1.00% (-0.49) ▲ +0.44% (-0.05) ▲ +7.81% (+3.51) ▲ +10.88% (+4.76) ▲ +17.82% (+7.33) ▲ +6.88% (+3.12) ▲ +12.66% (+5.45) ▲ +23.93%
$12,393
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.26$48.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.87 2.4M ▼ -1.01% (-0.36) ▼ -3.82% (-1.03) ▼ -3.51% (-1.30) ▼ -28.24% (-14.11) ▼ -32.41% (-17.19) ▼ -5.52% (-2.09) ▼ -70.32% (-84.97) ▼ -23.80%
$7,620
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.67$37.71$39.76
Width: 10.8% – Inside
Implied Move ±0.9%
$35.59$36.14
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.9%
🟠 GS (Y, F, Z, S) $965.30 1.2M ▼ -1.08% (-10.56) ▲ +2.80% (+15.75) ▲ +10.66% (+92.97) ▲ +29.21% (+218.23) ▲ +76.97% (+419.86) ▲ +9.82% (+86.30) ▲ +60.69% (+364.57) ▲ +197.45%
$29,745
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.20$921.93$981.65
Width: 13.0% – Inside
Implied Move ±0.8%
$959.15$971.45
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.54 | SL: $918.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.0%
ABNB (Y, F, Z, S) $131.12 923.9K ▼ -1.12% (-1.49) ▼ -5.86% (-7.39) ▼ -1.99% (-2.66) ▲ +4.13% (+5.21) ▲ +5.73% (+7.11) ▼ -3.39% (-4.60) ▼ -0.79% (-1.04) ▲ +29.47%
$12,947
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.35$136.13$140.90
Width: 7.0% – Below Lower
Implied Move ±0.7%
$130.39$131.84
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ NCLH (Y, F, Z, S) $22.60 7.3M ▼ -1.16% (-0.27) ▼ -7.85% (-1.74) ▲ +4.94% (+1.06) ▼ -1.46% (-0.34) ▲ +39.02% (+6.34) ▲ +1.28% (+0.28) ▼ -14.50% (-3.84) ▲ +41.28%
$14,128
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.90
Width: 14.5% – Inside
Implied Move ±1.7%
$22.28$22.93
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
NOW (Y, F, Z, S) $129.65 8.1M ▼ -1.16% (-1.52) ▼ -8.57% (-12.99) ▼ -17.14% (-26.83) ▼ -28.26% (-51.07) ▼ -32.33% (-61.94) ▼ -15.37% (-23.54) ▼ -38.68% (-81.78) ▲ +54.99%
$15,499
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.63$147.36$164.10
Width: 22.7% – Below Lower
Implied Move ±1.3%
$128.21$131.09
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +69.7%
⏸️ CDNS (Y, F, Z, S) $316.74 394.6K ▼ -1.20% (-3.86) ▼ -3.23% (-8.77) ▲ +1.19% (+3.73) ▼ -2.87% (-9.38) ▲ +5.68% (+17.01) ▲ +1.33% (+4.17) ▲ +5.97% (+17.85) ▲ +83.12%
$18,312
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.1%
$313.86$319.63
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
WDAY (Y, F, Z, S) $190.34 1.5M ▼ -1.24% (-2.38) ▼ -8.14% (-17.57) ▼ -11.88% (-25.66) ▼ -18.75% (-43.91) ▼ -22.82% (-56.27) ▼ -11.38% (-24.44) ▼ -24.08% (-60.36) ▲ +14.19%
$11,419
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.28$209.80$228.32
Width: 17.7% – Below Lower
Implied Move ±1.5%
$187.97$192.70
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.8%
BOEU (Y, F, Z, S) $48.79 21.4K ▼ -1.24% (-0.61) ▲ +10.07% (+2.47) ▲ +40.40% (+14.04) ▲ +27.09% (+10.40) ▲ +57.52% (+17.82) ▲ +27.46% (+10.51) ▲ +76.65% (+21.17) ▲ +76.65%
$17,665
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.37$41.86$50.35
Width: 40.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.48 2.4M ▼ -1.25% (-1.03) ▼ -6.65% (-5.42) ▼ -1.05% (-0.87) ▲ +10.13% (+7.49) ▲ +20.57% (+13.90) ▼ -0.62% (-0.51) ▼ -3.97% (-3.36) ▲ +29.29%
$12,929
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±3.0%
$79.42$83.54
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
REGN (Y, F, Z, S) $732.62 319.8K ▼ -1.25% (-9.30) ▼ -8.03% (-35.38) ▼ -2.29% (-17.17) ▲ +26.90% (+155.29) ▲ +24.70% (+145.12) ▼ -5.09% (-39.25) ▲ +6.27% (+43.21) ▲ +1.18%
$10,118
Day
$731.37$749.09
52W
$475.17$821.11
Bollinger Bands
$733.69$772.88$812.08
Width: 10.1% – Below Lower
Implied Move ±0.8%
$727.39$737.85
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.93 | SL: $690.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
🟠 WDC (Y, F, Z, S) $219.29 3.0M ▼ -1.27% (-2.82) ▲ +9.39% (+7.15) ▲ +31.89% (+53.03) ▲ +73.90% (+93.19) ▲ +400.86% (+175.50) ▲ +27.29% (+47.01) ▲ +353.27% (+170.91) ▲ +680.35%
$78,035
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.16$193.29$228.42
Width: 36.4% – Inside
Implied Move ±1.8%
$215.89$222.68
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.0%
KDP (Y, F, Z, S) $27.55 3.1M ▼ -1.27% (-0.35) ▼ -0.88% (-0.16) ▼ -0.99% (-0.27) ▼ -0.92% (-0.25) ▼ -17.10% (-5.68) ▼ -0.85% (-0.23) ▼ -9.17% (-2.78) ▼ -16.21%
$8,379
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.27$27.73$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.02$28.07
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.0%
CCL (Y, F, Z, S) $29.05 6.7M ▼ -1.34% (-0.40) ▼ -9.60% (-2.57) ▲ +3.62% (+1.01) ▲ +2.60% (+0.74) ▲ +55.90% (+10.42) ▼ -4.90% (-1.50) ▲ +15.95% (+4.00) ▲ +166.96%
$26,696
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.83$30.96$33.10
Width: 13.8% – Inside
Implied Move ±1.2%
$28.74$29.35
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
⏸️ PDD (Y, F, Z, S) $105.94 7.8M ▼ -1.41% (-1.51) ▼ -12.12% (-12.79) ▲ +0.90% (+0.94) ▼ -17.54% (-22.53) ▼ -0.02% (-0.03) ▼ -6.57% (-7.44) ▲ +5.67% (+5.68) ▲ +11.70%
$11,170
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.62$114.10$124.58
Width: 18.4% – Inside
Implied Move ±1.1%
$104.94$106.95
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $98.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
T (Y, F, Z, S) $23.40 16.2M ▼ -1.41% (-0.33) ▼ -1.34% (-0.34) ▼ -2.84% (-0.68) ▼ -10.14% (-2.64) ▼ -12.58% (-3.37) ▼ -4.71% (-1.16) ▲ +10.90% (+2.30) ▲ +42.92%
$14,292
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.77
Width: 6.3% – Inside
Implied Move ±0.5%
$23.29$23.50
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.5%
PLTR (Y, F, Z, S) $174.56 19.5M ▼ -1.42% (-2.51) ▼ -1.65% (-4.85) ▼ -1.54% (-2.73) ▼ -2.02% (-3.59) ▲ +50.22% (+58.36) ▼ -1.79% (-3.19) ▲ +152.11% (+105.32) ▲ +2369.02%
$246,902
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.90$181.94$196.99
Width: 16.5% – Inside
Implied Move ±1.2%
$172.71$176.41
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $160.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
🟠 DOW (Y, F, Z, S) $27.54 7.1M ▼ -1.43% (-0.40) ▲ +4.60% (+1.04) ▲ +19.38% (+4.47) ▲ +27.68% (+5.97) ▼ -4.82% (-1.39) ▲ +17.79% (+4.16) ▼ -27.58% (-10.49) ▼ -42.65%
$5,735
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.29$24.89$28.49
Width: 28.9% – Inside
Implied Move ±1.1%
$27.28$27.80
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.1%
KSS (Y, F, Z, S) $18.98 1.1M ▼ -1.45% (-0.28) ▼ -7.59% (-0.76) ▼ -15.42% (-3.46) ▲ +23.19% (+3.57) ▲ +170.26% (+11.96) ▼ -7.01% (-1.43) ▲ +53.89% (+6.65) ▼ -20.65%
$7,935
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.72$20.97$23.23
Width: 21.5% – Inside
Implied Move ±1.5%
$18.74$19.22
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.9%
UNH (Y, F, Z, S) $333.92 3.5M ▼ -1.49% (-5.04) ▼ -2.93% (-6.60) ▲ +0.69% (+2.29) ▼ -5.73% (-20.30) ▼ -14.97% (-58.81) ▲ +1.15% (+3.81) ▼ -32.99% (-164.40) ▼ -27.28%
$7,272
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.41$334.92$349.42
Width: 8.7% – Inside
Implied Move ±0.9%
$331.39$336.44
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
INTU (Y, F, Z, S) $546.32 1.4M ▼ -1.49% (-8.26) ▼ -15.55% (-89.12) ▼ -17.17% (-113.25) ▼ -17.25% (-113.85) ▼ -11.89% (-73.75) ▼ -17.37% (-114.88) ▼ -9.43% (-56.86) ▲ +42.79%
$14,279
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.14$639.99$721.85
Width: 25.6% – Below Lower
Implied Move ±1.5%
$539.54$553.10
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
HOOD (Y, F, Z, S) $108.71 11.2M ▼ -1.49% (-1.64) ▼ -5.70% (-8.81) ▼ -6.13% (-7.10) ▼ -16.32% (-21.21) ▲ +133.17% (+62.09) ▼ -3.89% (-4.39) ▲ +135.90% (+62.62) ▲ +1041.86%
$114,186
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.75$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±1.5%
$107.33$110.08
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
RIVN (Y, F, Z, S) $16.81 10.6M ▼ -1.49% (-0.25) ▼ -12.57% (-2.34) ▼ -4.68% (-0.82) ▲ +28.97% (+3.78) ▲ +22.13% (+3.05) ▼ -14.74% (-2.90) ▲ +16.38% (+2.37) ▼ -0.74%
$9,926
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.65
Width: 29.6% – Below Lower
Implied Move ±2.0%
$16.52$17.09
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.9%
DASH (Y, F, Z, S) $206.74 1.9M ▼ -1.61% (-3.38) ▼ -4.09% (-8.13) ▼ -6.58% (-14.57) ▼ -21.41% (-56.32) ▲ +5.37% (+10.54) ▼ -8.72% (-19.74) ▲ +21.00% (+35.88) ▲ +279.54%
$37,954
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.99$224.64$242.29
Width: 15.7% – Below Lower
Implied Move ±1.2%
$204.61$208.86
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.0%
🟠 ODFL (Y, F, Z, S) $175.25 409.8K ▼ -1.66% (-2.96) ▲ +1.22% (+1.68) ▲ +12.53% (+19.52) ▲ +27.21% (+37.48) ▲ +17.05% (+25.53) ▲ +11.77% (+18.45) ▼ -7.06% (-13.31) ▲ +13.30%
$11,330
Day
$175.21$178.59
52W
$125.76$208.11
Bollinger Bands
$150.70$165.12$179.53
Width: 17.5% – Inside
Implied Move ±2.6%
$171.44$179.06
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.67 | SL: $165.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
CRM (Y, F, Z, S) $229.61 6.8M ▼ -1.68% (-3.92) ▼ -11.67% (-29.79) ▼ -10.91% (-28.11) ▼ -5.39% (-13.08) ▼ -14.33% (-38.39) ▼ -13.33% (-35.30) ▼ -27.78% (-88.31) ▲ +56.53%
$15,653
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.89$256.84$279.79
Width: 17.9% – Below Lower
Implied Move ±1.1%
$227.44$231.78
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $215.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
ADBE (Y, F, Z, S) $298.80 2.6M ▼ -1.74% (-5.29) ▼ -10.53% (-28.85) ▼ -15.75% (-55.86) ▼ -10.34% (-34.46) ▼ -20.24% (-75.83) ▼ -14.63% (-51.19) ▼ -30.01% (-128.13) ▼ -13.24%
$8,676
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.50$337.05$375.59
Width: 22.9% – Inside
Implied Move ±1.2%
$295.78$301.82
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $280.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
⏸️ GGLL (Y, F, Z, S) $107.15 486.3K ▼ -1.80% (-1.96) ▲ +0.66% (-1.36) ▲ +22.55% (+19.72) ▲ +62.48% (+41.20) ▲ +269.50% (+78.15) ▲ +10.60% (+10.27) ▲ +139.44% (+62.40) ▲ +534.34%
$63,434
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.11
Width: 24.0% – Inside
Implied Move ±1.7%
$105.60$108.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $53.94 12.2K ▼ -1.86% (-1.02) ▼ -1.81% (-1.54) ▼ -1.65% (-0.91) ▼ -7.93% (-4.64) ▼ -8.40% (-4.95) ▼ -5.14% (-2.92) ▼ -2.00% (-1.10) ▲ +20.76%
$12,076
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.92$56.19$58.46
Width: 8.1% – Inside
Implied Move ±1.9%
$53.05$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.60 65.6K ▼ -1.91% (-1.24) ▲ +3.01% (-0.71) ▲ +30.60% (+14.90) ▲ +21.48% (+11.25) ▲ +119.24% (+34.59) ▲ +16.57% (+9.04) ▲ +129.94% (+35.94) ▲ +88.50%
$18,850
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.29$67.93
Width: 33.1% – Inside
Implied Move ±8.0%
$59.29$67.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.09 8.5K ▼ -1.95% (-0.40) ▲ +1.41% (+0.79) ▲ +10.93% (+1.98) ▲ +18.88% (+3.19) ▲ +50.59% (+6.75) ▲ +14.80% (+2.59) ▼ -23.09% (-6.03) ▼ -23.09%
$7,691
Day
$20.09$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $165.21 438.3K ▼ -1.99% (-3.36) ▼ -11.94% (-20.42) ▼ -4.00% (-6.89) ▲ +15.53% (+22.21) ▲ +36.62% (+44.28) ▼ -6.12% (-10.78) ▲ +16.98% (+23.99) ▼ -42.95%
$5,705
Day
$164.86$169.34
52W
$110.04$190.20
Bollinger Bands
$164.48$176.97$189.47
Width: 14.1% – Inside
Implied Move ±1.7%
$162.79$167.64
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.42 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
⏸️ MRK (Y, F, Z, S) $108.70 4.5M ▼ -2.05% (-2.27) ▼ -1.66% (-0.49) ▲ +9.60% (+9.52) ▲ +29.29% (+24.63) ▲ +34.30% (+27.76) ▲ +3.27% (+3.44) ▲ +12.00% (+11.65) ▲ +7.84%
$10,784
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.05
Width: 10.9% – Inside
Implied Move ±1.0%
$107.80$109.60
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ CMCSA (Y, F, Z, S) $27.75 9.0M ▼ -2.13% (-0.60) ▼ -1.06% (-0.98) ▼ -1.22% (-0.34) ▲ +1.39% (+0.38) ▼ -9.68% (-2.97) ▲ +0.20% (+0.06) ▼ -15.11% (-4.94) ▼ -16.02%
$8,398
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.42$28.07
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.0%
CHTR (Y, F, Z, S) $190.05 378.6K ▼ -2.34% (-4.56) ▼ -9.75% (-16.62) ▼ -9.35% (-19.61) ▼ -24.93% (-63.11) ▼ -50.38% (-192.95) ▼ -8.96% (-18.70) ▼ -45.18% (-156.63) ▼ -51.06%
$4,894
Day
$189.74$195.68
52W
$189.74$437.06
Bollinger Bands
$194.61$205.70$216.79
Width: 10.8% – Below Lower
Implied Move ±10.2%
$173.56$206.54
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $6.59 | SL: $176.87 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.8%
TMUS (Y, F, Z, S) $185.85 1.4M ▼ -2.52% (-4.81) ▼ -7.33% (-11.66) ▼ -6.79% (-13.53) ▼ -18.56% (-42.35) ▼ -23.84% (-58.17) ▼ -8.47% (-17.19) ▼ -12.51% (-26.59) ▲ +30.88%
$13,088
Day
$185.61$190.49
52W
$185.61$273.15
Bollinger Bands
$188.05$197.55$207.04
Width: 9.6% – Below Lower
Implied Move ±1.4%
$183.59$188.11
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.21 | SL: $177.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.2%
KHC (Y, F, Z, S) $23.61 3.8M ▼ -2.60% (-0.63) ▲ +0.81% (+0.22) ▼ -4.61% (-1.14) ▼ -6.02% (-1.51) ▼ -13.32% (-3.63) ▼ -2.64% (-0.64) ▼ -13.63% (-3.72) ▼ -35.23%
$6,477
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.8%
$23.45$23.77
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.0%
⏸️ INTC (Y, F, Z, S) $47.04 61.9M ▼ -2.64% (-1.28) ▲ +3.28% (+2.98) ▲ +30.50% (+10.99) ▲ +27.11% (+10.03) ▲ +135.46% (+27.06) ▲ +27.49% (+10.14) ▲ +139.17% (+27.37) ▲ +64.82%
$16,482
Day
$46.85$50.21
52W
$17.67$50.39
Bollinger Bands
$31.41$40.63$49.85
Width: 45.4% – Inside
Implied Move ±1.5%
$46.44$47.65
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $41.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.6%
APP (Y, F, Z, S) $589.35 2.8M ▼ -2.91% (-17.64) ▼ -9.01% (-69.30) ▼ -10.31% (-67.78) ▼ -1.66% (-9.96) ▲ +110.87% (+309.86) ▼ -12.54% (-84.47) ▲ +77.51% (+257.34) ▲ +5306.88%
$540,688
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$570.97$664.64$758.32
Width: 28.2% – Inside
Implied Move ±1.6%
$581.08$597.62
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $38.62 | SL: $512.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
⏸️ PLTU (Y, F, Z, S) $70.02 805.7K ▼ -2.91% (-2.10) ▼ -3.46% (-4.15) ▼ -5.35% (-3.96) ▼ -11.36% (-8.97) ▲ +74.63% (+29.92) ▼ -4.79% (-3.52) ▲ +276.31% (+51.41) ▲ +227.40%
$32,740
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.27$76.92$90.56
Width: 35.5% – Inside
Implied Move ±6.4%
$66.23$73.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NAIL (Y, F, Z, S) $68.92 749.6K ▼ -2.93% (-2.08) ▲ +3.55% (+0.59) ▲ +23.55% (+13.14) ▲ +6.30% (+4.09) ▲ +31.58% (+16.54) ▲ +38.90% (+19.30) ▼ -28.09% (-26.92) ▲ +76.79%
$17,679
Day
$68.41$72.29
52W
$39.62$103.95
Bollinger Bands
$41.40$57.35$73.30
Width: 55.6% – Inside
Implied Move ±4.3%
$66.37$71.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.47 | SL: $59.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.47 1.4M ▼ -2.93% (-0.77) ▼ -3.52% (-1.49) ▼ -5.27% (-1.42) ▼ -11.97% (-3.46) ▲ +73.21% (+10.77) ▼ -4.71% (-1.26) ▲ +273.59% (+18.65) ▲ +1508.74%
$160,874
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$23.02$27.97$32.92
Width: 35.4% – Inside
Implied Move ±4.7%
$24.45$26.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $21.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.00 2.0M ▼ -3.19% (-0.56) ▼ -6.18% (-0.73) ▲ +0.15% (+0.03) ▼ -15.26% (-3.06) ▲ +23.24% (+3.21) ▲ +1.25% (+0.21) ▲ +23.24% (+3.21) ▲ +23.24%
$12,324
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.5%
$16.78$17.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $331.50 1.4M ▼ -3.43% (-11.77) ▼ -5.67% (-8.37) ▲ +3.51% (+11.25) ▲ +101.19% (+166.73) ▲ +438.85% (+269.98) ▼ -10.06% (-37.09) ▲ +270.97% (+242.14) ▲ +469.49%
$56,949
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.88$366.28$411.68
Width: 24.8% – Inside
Implied Move ±2.9%
$323.38$339.62
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $267.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.6%
TEAM (Y, F, Z, S) $123.13 2.9M ▼ -4.14% (-5.32) ▼ -15.91% (-23.31) ▼ -23.98% (-38.85) ▼ -18.97% (-28.82) ▼ -46.25% (-105.94) ▼ -24.06% (-39.01) ▼ -51.57% (-131.12) ▼ -19.48%
$8,052
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.70$152.89$179.09
Width: 34.3% – Below Lower
Implied Move ±2.4%
$120.58$125.68
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.69 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.2%
BYND (Y, F, Z, S) $0.99 21.8M ▼ -4.50% (-0.05) ▲ +1.87% (+0.01) ▼ -5.41% (-0.06) ▲ +53.75% (+0.35) ▼ -60.43% (-1.52) ▲ +21.12% (+0.17) ▼ -76.24% (-3.19) ▼ -93.68%
$632
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.1%
SOXS (Y, F, Z, S) $2.06 191.5M ▼ -5.07% (-0.11) ▼ -12.71% (-0.26) ▼ -44.48% (-1.65) ▼ -48.58% (-1.95) ▼ -88.80% (-16.33) ▼ -34.19% (-1.07) ▼ -89.26% (-17.12) ▼ -99.17%
$83
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.1% – Inside
Implied Move ±4.8%
$1.98$2.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $163.90 1.9M ▼ -5.68% (-9.88) ▲ +1.62% (-5.43) ▲ +21.67% (+29.19) ▲ +77.27% (+71.44) ▲ +180.46% (+105.46) ▲ +15.88% (+22.46) ▲ +77.38% (+71.50) ▼ -29.49%
$7,051
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.03$154.79$179.55
Width: 32.0% – Inside
Implied Move ±2.1%
$160.92$166.89
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $148.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.9%
SIDU (Y, F, Z, S) $3.47 14.8M ▼ -6.47% (-0.24) ▼ -13.47% (+0.06) ▲ +285.54% (+2.57) ▲ +189.16% (+2.27) ▲ +119.61% (+1.89) ▲ +10.51% (+0.33) ▲ +43.98% (+1.06) ▼ -96.98%
$302
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +188.2%
BABX (Y, F, Z, S) $44.31 818.5K ▼ -7.63% (-3.66) ▲ +17.22% (-1.16) ▲ +21.66% (+7.89) ▼ -9.18% (-4.48) ▲ +56.79% (+16.05) ▲ +22.95% (+8.27) ▲ +193.25% (+29.20) ▲ +16.73%
$11,673
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.21$40.06$47.92
Width: 39.2% – Inside
Implied Move ±6.9%
$41.73$46.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $37.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.68 78.7M ▼ -8.31% (-0.06) ▼ -26.25% (-0.20) ▼ -47.81% (-0.62) ▼ -62.09% (-1.11) ▼ -26.25% (-0.24) ▲ +4.38% (+0.03) ▼ -56.51% (-0.88) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.1% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.23 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +489.5%
CEG (Y, F, Z, S) $308.51 4.9M ▼ -9.58% (-32.69) ▼ -9.93% (-27.35) ▼ -9.52% (-32.46) ▼ -20.09% (-77.55) ▲ +28.69% (+68.79) ▼ -12.67% (-44.76) ▼ -1.59% (-4.97) ▲ +279.27%
$37,927
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$316.80$347.88$378.97
Width: 17.9% – Below Lower
Implied Move ±0.9%
$306.20$310.82
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.19 | SL: $276.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.1%

CRWG (Y, F, Z, S) $5.33

▲ +15.37% (+0.71)
5D: ▲ +58.63% (+1.16)
1M: ▲ +130.22% (+3.01)
6M: ▼ -67.04% (-10.84)
YTD: ▲ +96.68% (+2.62)
1Y: ▼ -67.04% (-10.84)
Volume: 18.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.1%
BB: Above Upper (77.8%)
MACD: +0.095 | -0.216 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.25
-20.3%
Target: $7.49
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.50$4.86
Width: 77.8% – Above Upper
Implied Move ±8.6%
$4.94$5.72

ASTS (Y, F, Z, S) $116.06

▲ +14.63% (+14.81)
5D: ▲ +18.83% (+17.67)
1M: ▲ +87.62% (+54.20)
6M: ▲ +404.17% (+93.04)
YTD: ▲ +59.80% (+43.43)
1Y: ▲ +452.67% (+95.06)
Volume: 15.7M
52W: $17.50 - $120.80
Market Cap: 42.64B
Volatility: 115.6%
BB: Above Upper (58.2%)
MACD: +8.827 | +6.606 (Bullish)
MA: 50d: $73.22 | 200d: $52.37
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -146.65
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $96.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $116.06
Current
Stop Loss: $96.53
-16.8%
Target: $155.12
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.41$86.61$111.81
Width: 58.2% – Above Upper
Implied Move ±3.5%
$112.61$119.51

RKLX (Y, F, Z, S) $73.09

▲ +11.93% (+7.79)
5D: ▲ +26.85% (+11.34)
1M: ▲ +190.45% (+47.93)
6M: ▲ +901.76% (+65.79)
YTD: ▲ +83.69% (+33.30)
1Y: ▲ +1285.70% (+67.82)
Volume: 1.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Inside (84.4%)
MACD: +9.568 | +7.926 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.09
Current
Stop Loss: $56.32
-22.9%
Target: $106.64
+45.9%
Risk/Reward: 22.9% / 45.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.89$51.72$73.55
Width: 84.4% – Inside
Implied Move ±3.4%
$71.01$75.17

MUU (Y, F, Z, S) $150.68

▲ +10.56% (+14.39)
5D: ▲ +4.96% (+6.64)
1M: ▲ +134.28% (+86.36)
6M: ▲ +1473.91% (+141.11)
YTD: ▲ +49.57% (+49.94)
1Y: ▲ +620.06% (+129.75)
Volume: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.2%
BB: Inside (74.8%)
MACD: +16.804 | +15.426 (Bullish)
MA: 50d: $91.02 | 200d: $42.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.26
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.68
Current
Stop Loss: $124.01
-17.7%
Target: $204.01
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$74.19$118.46$162.74
Width: 74.8% – Inside

SMCI (Y, F, Z, S) $31.94

▲ +8.58% (+2.52)
5D: ▲ +5.92% (+1.82)
1M: ▲ +7.05% (+2.10)
6M: ▼ -2.40% (-0.78)
YTD: ▲ +9.14% (+2.67)
1Y: ▲ +2.65% (+0.82)
Volume: 36.3M
52W: $25.71 - $66.44
Market Cap: 19.07B
Volatility: 60.4%
BB: Above Upper (11.7%)
MACD: -1.076 | -1.436 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.16
EPS: 1.27
1y Target Est: $47.24
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $29.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.94
Current
Stop Loss: $29.11
-8.9%
Target: $37.62
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.36$30.13$31.89
Width: 11.7% – Above Upper
Implied Move ±2.7%
$31.21$32.68

NVO (Y, F, Z, S) $61.78

▲ +8.16% (+4.66)
5D: ▲ +5.05% (+1.92)
1M: ▲ +29.33% (+14.01)
6M: ▼ -4.76% (-3.09)
YTD: ▲ +21.42% (+10.90)
1Y: ▼ -23.58% (-19.06)
Volume: 24.5M
52W: $43.08 - $91.28
Market Cap: 274.52B
Volatility: 43.8%
BB: Inside (31.7%)
MACD: +2.743 | +2.160 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.97
EPS: 3.64
1y Target Est: $54.63
Upside %: -11.6%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.78
Current
Stop Loss: $57.80
-6.4%
Target: $69.73
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$61.80
52W
$43.08$91.28
Bollinger Bands
$45.78$54.39$63.00
Width: 31.7% – Inside
Implied Move ±7.4%
$57.89$65.67

CRWV (Y, F, Z, S) $102.36

▲ +7.74% (+7.35)
5D: ▲ +27.73% (+12.43)
1M: ▲ +58.58% (+37.81)
6M: ▲ +130.97% (+58.04)
YTD: ▲ +42.95% (+30.75)
1Y: ▲ +155.91% (+62.36)
Volume: 14.5M
52W: $33.51 - $187.00
Market Cap: 51.01B
Volatility: 96.3%
BB: Above Upper (40.9%)
MACD: +2.910 | -0.200 (Bullish)
MA: 50d: $81.75 | 200d: $103.29
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -432.60
EPS: -1.65
1y Target Est: $122.30
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $89.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.36
Current
Stop Loss: $89.58
-12.5%
Target: $127.94
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 98%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.50
52W
$33.51$187.00
Bollinger Bands
$64.63$81.23$97.83
Width: 40.9% – Above Upper
Implied Move ±2.4%
$100.29$104.44

OPEN (Y, F, Z, S) $6.78

▲ +7.70% (+0.48)
5D: ▼ -6.93% (-0.24)
1M: ▲ +10.87% (+0.66)
6M: ▲ +807.09% (+6.04)
YTD: ▲ +16.38% (+0.95)
1Y: ▲ +340.58% (+5.24)
Volume: 25.3M
52W: $0.51 - $10.87
Market Cap: 6.47B
Volatility: 107.8%
BB: Inside (25.6%)
MACD: -0.035 | -0.113 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.46
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $5.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.78
Current
Stop Loss: $5.76
-15.1%
Target: $8.84
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$6.31$6.81
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.6% – Inside
Implied Move ±5.6%
$6.46$7.11

ALAB (Y, F, Z, S) $186.96

▲ +7.17% (+12.51)
5D: ▲ +14.97% (+14.38)
1M: ▲ +33.31% (+46.71)
6M: ▲ +170.09% (+117.74)
YTD: ▲ +12.38% (+20.60)
1Y: ▲ +46.17% (+59.06)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 31.58B
Volatility: 86.5%
BB: Above Upper (20.9%)
MACD: +4.456 | +2.843 (Bullish)
MA: 50d: $160.30 | 200d: $139.73
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 153.24
EPS: 1.22
1y Target Est: $199.15
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $161.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $186.96
Current
Stop Loss: $161.13
-13.8%
Target: $238.61
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$177.71$187.29
52W
$47.12$262.90
Bollinger Bands
$151.18$168.79$186.39
Width: 20.9% – Above Upper
Implied Move ±3.9%
$180.77$193.14

GEV (Y, F, Z, S) $687.64

▲ +7.07% (+45.41)
5D: ▲ +10.46% (+47.87)
1M: ▲ +12.04% (+73.90)
6M: ▲ +80.16% (+305.95)
YTD: ▲ +5.29% (+34.55)
1Y: ▲ +76.28% (+297.55)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 187.19B
Volatility: 60.0%
BB: Inside (10.9%)
MACD: +5.882 | +7.678 (Bearish)
MA: 50d: $624.82 | 200d: $551.78
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.45
EPS: 6.17
1y Target Est: $753.66
Upside %: +9.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $638.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $687.64
Current
Stop Loss: $638.15
-7.2%
Target: $786.60
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.55$657.46$693.37
Width: 10.9% – Inside
Implied Move ±1.8%
$677.00$698.27

IONQ (Y, F, Z, S) $50.85

▲ +6.92% (+3.29)
5D: ▲ +2.83% (-0.10)
1M: ▲ +10.91% (+5.00)
6M: ▲ +85.72% (+23.47)
YTD: ▲ +13.33% (+5.98)
1Y: ▲ +22.38% (+9.30)
Volume: 11.5M
52W: $17.88 - $84.64
Market Cap: 18.02B
Volatility: 90.1%
BB: Inside (20.1%)
MACD: -0.079 | -0.405 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.33
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $44.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.85
Current
Stop Loss: $44.47
-12.5%
Target: $63.61
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$47.53$51.25
52W
$17.88$84.64
Bollinger Bands
$43.93$48.83$53.72
Width: 20.1% – Inside
Implied Move ±3.0%
$49.57$52.13

SMR (Y, F, Z, S) $20.08

▲ +6.27% (+1.18)
5D: ▼ -2.07% (+0.36)
1M: ▲ +27.69% (+4.35)
6M: ▲ +17.39% (+2.97)
YTD: ▲ +41.74% (+5.91)
1Y: ▼ -0.96% (-0.20)
Volume: 19.5M
52W: $11.08 - $57.42
Market Cap: 5.68B
Volatility: 105.9%
BB: Inside (51.0%)
MACD: -0.159 | -0.796 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.70
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.08
Current
Stop Loss: $16.97
-15.5%
Target: $26.32
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.98
Width: 51.0% – Inside
Implied Move ±2.5%
$19.66$20.51

PWR (Y, F, Z, S) $475.00

▲ +6.11% (+27.36)
5D: ▲ +12.41% (+42.34)
1M: ▲ +14.69% (+60.86)
6M: ▲ +47.66% (+153.32)
YTD: ▲ +12.57% (+53.05)
1Y: ▲ +41.45% (+139.19)
Volume: 1.0M
52W: $226.91 - $480.93
Market Cap: 70.83B
Volatility: 37.6%
BB: Above Upper (11.6%)
MACD: +2.492 | -1.602 (Bullish)
MA: 50d: $441.68 | 200d: $387.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 70.27
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $442.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $475.00
Current
Stop Loss: $442.73
-6.8%
Target: $539.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$409.13$434.31$459.50
Width: 11.6% – Above Upper
Implied Move ±1.2%
$470.24$479.76

RKLB (Y, F, Z, S) $96.22

▲ +6.02% (+5.46)
5D: ▲ +13.40% (+8.32)
1M: ▲ +78.32% (+42.26)
6M: ▲ +334.99% (+74.10)
YTD: ▲ +37.93% (+26.46)
1Y: ▲ +290.50% (+71.58)
Volume: 20.7M
52W: $14.71 - $99.58
Market Cap: 51.40B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.951 | +7.936 (Bullish)
MA: 50d: $60.93 | 200d: $45.08
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -824.72
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.22
Current
Stop Loss: $83.34
-13.4%
Target: $121.98
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
🚀 BREAKOUT: 75%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.98$79.44$97.90
Width: 46.5% – Inside
Implied Move ±2.6%
$94.06$98.38

MDB (Y, F, Z, S) $410.40

▲ +5.45% (+21.20)
5D: ▲ +0.56% (-7.79)
1M: ▼ -0.47% (-1.95)
6M: ▲ +138.34% (+238.21)
YTD: ▼ -2.21% (-9.29)
1Y: ▲ +65.51% (+162.44)
Volume: 564.3K
52W: $140.78 - $444.72
Market Cap: 33.40B
Volatility: 60.9%
BB: Inside (15.2%)
MACD: +1.608 | +6.988 (Bearish)
MA: 50d: $391.25 | 200d: $277.78
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.93
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.03 | Stop Loss: $372.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $410.40
Current
Stop Loss: $372.35
-9.3%
Target: $486.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$386.75$411.86
52W
$140.78$444.72
Bollinger Bands
$388.28$420.13$451.97
Width: 15.2% – Inside
Implied Move ±1.9%
$403.91$416.89

MU (Y, F, Z, S) $354.33

▲ +5.26% (+17.70)
5D: ▲ +2.68% (+8.46)
1M: ▲ +57.18% (+128.90)
6M: ▲ +356.51% (+276.71)
YTD: ▲ +24.15% (+68.92)
1Y: ▲ +246.48% (+252.07)
Volume: 18.1M
52W: $61.42 - $365.81
Market Cap: 398.74B
Volatility: 69.8%
BB: Inside (41.0%)
MACD: +25.592 | +24.106 (Bullish)
MA: 50d: $265.84 | 200d: $161.21
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.61
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $319.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.33
Current
Stop Loss: $319.89
-9.7%
Target: $423.21
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.51$310.07$373.63
Width: 41.0% – Inside
Implied Move ±1.4%
$350.14$358.52

SOXL (Y, F, Z, S) $61.08

▲ +5.17% (+3.00)
5D: ▲ +13.22% (+6.43)
1M: ▲ +69.63% (+25.07)
6M: ▲ +406.55% (+49.02)
YTD: ▲ +45.33% (+19.05)
1Y: ▲ +105.01% (+31.29)
Volume: 38.8M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 100.0%
BB: Inside (52.7%)
MACD: +4.131 | +2.948 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.12
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.08
Current
Stop Loss: $53.64
-12.2%
Target: $75.97
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.97$48.84$61.71
Width: 52.7% – Inside
Implied Move ±2.0%
$60.05$62.11

AFRM (Y, F, Z, S) $75.40

▲ +5.00% (+3.59)
5D: ▼ -7.82% (-0.99)
1M: ▲ +4.66% (+3.36)
6M: ▲ +51.56% (+25.65)
YTD: ▲ +1.30% (+0.97)
1Y: ▲ +30.00% (+17.40)
Volume: 1.7M
52W: $30.90 - $100.00
Market Cap: 24.89B
Volatility: 63.5%
BB: Inside (16.9%)
MACD: +0.835 | +1.631 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.40
Current
Stop Loss: $67.79
-10.1%
Target: $90.62
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.70
52W
$30.90$100.00
Bollinger Bands
$70.51$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.25$76.55

BE (Y, F, Z, S) $145.50

▲ +4.55% (+6.33)
5D: ▲ +8.53% (+8.63)
1M: ▲ +89.03% (+68.53)
6M: ▲ +765.56% (+128.69)
YTD: ▲ +67.45% (+58.61)
1Y: ▲ +517.57% (+121.94)
Volume: 7.8M
52W: $15.15 - $150.84
Market Cap: 34.41B
Volatility: 117.8%
BB: Inside (82.2%)
MACD: +11.035 | +5.858 (Bullish)
MA: 50d: $108.25 | 200d: $61.20
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1818.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $125.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $145.50
Current
Stop Loss: $125.09
-14.0%
Target: $186.33
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
🚀 BREAKOUT: 89%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.67$108.08$152.49
Width: 82.2% – Inside
Implied Move ±3.4%
$141.26$149.74

ETN (Y, F, Z, S) $348.19

▲ +4.42% (+14.73)
5D: ▲ +7.30% (+19.09)
1M: ▲ +10.25% (+32.37)
6M: ▲ +16.16% (+48.45)
YTD: ▲ +9.32% (+29.68)
1Y: ▲ +1.89% (+6.45)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 135.55B
Volatility: 32.8%
BB: Above Upper (9.2%)
MACD: -0.160 | -3.382 (Bullish)
MA: 50d: $337.89 | 200d: $341.48
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.82
EPS: 10.00
1y Target Est: $396.35
Upside %: +13.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $331.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.19
Current
Stop Loss: $331.69
-4.7%
Target: $381.18
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.48$325.41$340.33
Width: 9.2% – Above Upper
Implied Move ±5.6%
$331.56$364.82

VRT (Y, F, Z, S) $179.75

▲ +4.18% (+7.21)
5D: ▲ +9.89% (+9.72)
1M: ▲ +19.97% (+29.92)
6M: ▲ +94.41% (+87.29)
YTD: ▲ +10.95% (+17.74)
1Y: ▲ +35.76% (+47.35)
Volume: 2.0M
52W: $53.55 - $202.37
Market Cap: 68.73B
Volatility: 58.0%
BB: Inside (14.8%)
MACD: +0.924 | -0.383 (Bullish)
MA: 50d: $171.35 | 200d: $137.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.58
EPS: 2.66
1y Target Est: $198.49
Upside %: +10.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $163.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.75
Current
Stop Loss: $163.52
-9.0%
Target: $212.21
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.54$167.97$180.40
Width: 14.8% – Inside
Implied Move ±1.9%
$176.82$182.68

NBIS (Y, F, Z, S) $108.01

▲ +3.98% (+4.13)
5D: ▲ +10.30% (+0.68)
1M: ▲ +43.16% (+32.57)
6M: ▲ +351.47% (+84.09)
YTD: ▲ +29.04% (+24.31)
1Y: ▲ +187.35% (+70.42)
Volume: 6.9M
52W: $18.31 - $141.10
Market Cap: 27.20B
Volatility: 88.7%
BB: Inside (35.6%)
MACD: +3.396 | +1.384 (Bullish)
MA: 50d: $94.36 | 200d: $71.45
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.27
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $94.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.01
Current
Stop Loss: $94.92
-12.1%
Target: $134.21
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$100.71$108.12
52W
$18.31$141.10
Bollinger Bands
$77.49$94.28$111.07
Width: 35.6% – Inside
Implied Move ±3.0%
$105.24$110.79

SPCE (Y, F, Z, S) $3.15

▲ +3.96% (+0.12)
5D: ▼ -0.94% (-0.04)
1M: ▼ -1.87% (-0.06)
6M: ▲ +9.76% (+0.28)
YTD: ▼ -1.87% (-0.06)
1Y: ▼ -40.34% (-2.13)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 230.36M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.80
-11.0%
Target: $3.84
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±7.6%
$2.95$3.35

CRDO (Y, F, Z, S) $154.85

▲ +3.84% (+5.73)
5D: ▲ +2.95% (-1.22)
1M: ▲ +15.45% (+20.72)
6M: ▲ +240.03% (+109.31)
YTD: ▲ +7.62% (+10.96)
1Y: ▲ +104.83% (+79.25)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.97B
Volatility: 82.7%
BB: Inside (18.8%)
MACD: +0.095 | -1.726 (Bullish)
MA: 50d: $153.79 | 200d: $114.38
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.49
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $133.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.85
Current
Stop Loss: $133.71
-13.7%
Target: $197.13
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.29$147.13$160.98
Width: 18.8% – Inside
Implied Move ±2.3%
$151.82$157.88

ARMG (Y, F, Z, S) $5.42

▲ +3.80% (+0.20)
5D: ▼ -8.47% (-0.42)
1M: ▼ -14.01% (-0.88)
6M: ▼ -32.75% (-2.64)
YTD: ▼ -4.94% (-0.28)
1Y: ▼ -67.25% (-11.13)
Volume: 491.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.5%
BB: Inside (24.4%)
MACD: -0.776 | -0.847 (Bullish)
MA: 50d: $8.04 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.42
Current
Stop Loss: $4.56
-15.8%
Target: $7.13
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.19$5.91$6.63
Width: 24.4% – Inside
Implied Move ±18.5%
$4.57$6.27

SNOW (Y, F, Z, S) $215.62

▲ +3.79% (+7.88)
5D: ▼ -1.59% (-4.66)
1M: ▼ -0.31% (-0.67)
6M: ▲ +30.39% (+50.26)
YTD: ▼ -1.71% (-3.74)
1Y: ▲ +28.62% (+47.98)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 73.78B
Volatility: 43.4%
BB: Inside (13.2%)
MACD: -5.541 | -4.998 (Bearish)
MA: 50d: $235.19 | 200d: $214.18
P/C Vol Ratio: 8.94
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 132.04
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $200.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.62
Current
Stop Loss: $200.59
-7.0%
Target: $245.68
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$207.17$215.82
52W
$120.10$280.67
Bollinger Bands
$206.27$220.85$235.43
Width: 13.2% – Inside
Implied Move ±1.4%
$212.96$218.27

AMDL (Y, F, Z, S) $18.05

▲ +3.74% (+0.65)
5D: ▲ +29.86% (+3.53)
1M: ▲ +34.60% (+4.64)
6M: ▲ +334.94% (+13.90)
YTD: ▲ +16.08% (+2.50)
1Y: ▲ +148.62% (+10.79)
Volume: 11.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.4%)
MACD: +0.077 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.47
-14.3%
Target: $23.21
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.4% – Above Upper
Implied Move ±2.8%
$17.63$18.47

RGTI (Y, F, Z, S) $25.59

▲ +3.60% (+0.89)
5D: ▲ +3.52% (+0.06)
1M: ▲ +13.89% (+3.12)
6M: ▲ +179.98% (+16.45)
YTD: ▲ +15.53% (+3.44)
1Y: ▲ +127.67% (+14.35)
Volume: 33.4M
52W: $6.86 - $58.15
Market Cap: 8.45B
Volatility: 100.2%
BB: Inside (22.3%)
MACD: -0.297 | -0.651 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -170.60
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $22.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $22.21
-13.2%
Target: $32.35
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$24.56$25.91
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.3% – Inside
Implied Move ±2.9%
$24.95$26.23

AMC (Y, F, Z, S) $1.65

▲ +3.12% (+0.05)
5D: ▲ +0.61% (-0.08)
1M: ▼ -9.34% (-0.17)
6M: ▼ -37.74% (-1.00)
YTD: ▲ +5.77% (+0.09)
1Y: ▼ -53.91% (-1.93)
Volume: 18.0M
52W: $1.44 - $4.08
Market Cap: 846.36M
Volatility: 57.7%
BB: Inside (21.2%)
MACD: -0.122 | -0.154 (Bullish)
MA: 50d: $2.01 | 200d: $2.71
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.87
EPS: -1.47
1y Target Est: $2.81
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.42
-14.1%
Target: $2.12
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±9.7%
$1.51$1.79

MP (Y, F, Z, S) $68.78

▲ +3.12% (+2.08)
5D: ▲ +10.94% (+3.44)
1M: ▲ +32.19% (+16.75)
6M: ▲ +182.58% (+44.44)
YTD: ▲ +36.14% (+18.26)
1Y: ▲ +224.89% (+47.61)
Volume: 3.4M
52W: $18.64 - $100.25
Market Cap: 12.19B
Volatility: 75.4%
BB: Inside (42.3%)
MACD: +2.625 | +1.043 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.43
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.78
Current
Stop Loss: $60.91
-11.4%
Target: $84.52
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.06$58.42$70.77
Width: 42.3% – Inside
Implied Move ±2.1%
$67.56$70.00

CSGP (Y, F, Z, S) $65.31

▲ +3.05% (+1.93)
5D: ▲ +11.66% (+6.01)
1M: ▲ +0.74% (+0.48)
6M: ▼ -14.72% (-11.27)
YTD: ▼ -2.87% (-1.93)
1Y: ▼ -11.05% (-8.11)
Volume: 980.4K
52W: $57.01 - $97.43
Market Cap: 27.68B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.258 | -1.369 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1088.50
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.31
Current
Stop Loss: $59.90
-8.3%
Target: $76.13
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.0%
$64.21$66.41

KOSS (Y, F, Z, S) $4.52

▲ +2.96% (+0.13)
5D: ▲ +3.43% (-0.01)
1M: ▲ +0.44% (+0.02)
6M: ▼ -5.83% (-0.28)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -33.43% (-2.27)
Volume: 22.7K
52W: $4.00 - $8.59
Market Cap: 42.74M
Volatility: 49.2%
BB: Inside (10.3%)
MACD: -0.057 | -0.088 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $3.99
-11.6%
Target: $5.57
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside

MPWR (Y, F, Z, S) $1039.15

▲ +2.93% (+29.61)
5D: ▲ +8.36% (+71.99)
1M: ▲ +14.10% (+128.44)
6M: ▲ +73.69% (+440.86)
YTD: ▲ +14.65% (+132.79)
1Y: ▲ +75.61% (+447.40)
Volume: 108.5K
52W: $436.42 - $1121.48
Market Cap: 49.78B
Volatility: 41.9%
BB: Above Upper (13.6%)
MACD: +16.318 | +7.711 (Bullish)
MA: 50d: $944.12 | 200d: $813.32
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.67
EPS: 38.97
1y Target Est: $1196.07
Upside %: +15.1%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $967.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1039.15
Current
Stop Loss: $967.98
-6.8%
Target: $1181.49
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$892.66$957.95$1023.25
Width: 13.6% – Above Upper
Implied Move ±1.9%
$1022.72$1055.58

OKLO (Y, F, Z, S) $94.02

▲ +2.82% (+2.57)
5D: ▼ -10.72% (-8.48)
1M: ▲ +23.81% (+18.08)
6M: ▲ +257.37% (+67.71)
YTD: ▲ +31.03% (+22.26)
1Y: ▲ +288.05% (+69.79)
Volume: 8.9M
52W: $17.42 - $193.84
Market Cap: 14.67B
Volatility: 101.7%
BB: Inside (48.4%)
MACD: +1.056 | -0.597 (Bullish)
MA: 50d: $93.46 | 200d: $77.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -148.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $78.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.02
Current
Stop Loss: $78.76
-16.2%
Target: $124.56
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.31$108.44
Width: 48.4% – Inside
Implied Move ±2.7%
$91.88$96.17

LRCX (Y, F, Z, S) $223.51

▲ +2.78% (+6.04)
5D: ▲ +2.36% (+3.12)
1M: ▲ +44.22% (+68.54)
6M: ▲ +213.51% (+152.22)
YTD: ▲ +30.57% (+52.34)
1Y: ▲ +184.73% (+145.01)
Volume: 4.2M
52W: $55.98 - $229.57
Market Cap: 281.86B
Volatility: 53.2%
BB: Inside (41.3%)
MACD: +14.881 | +12.563 (Bullish)
MA: 50d: $171.20 | 200d: $119.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.45
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.51
Current
Stop Loss: $203.33
-9.0%
Target: $263.89
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.06$192.87$232.67
Width: 41.3% – Inside
Implied Move ±1.4%
$220.78$226.25

SPRX (Y, F, Z, S) $42.77

▲ +2.78% (+1.16)
5D: ▲ +5.28% (+1.16)
1M: ▲ +20.61% (+7.31)
6M: ▲ +94.23% (+20.75)
YTD: ▲ +11.09% (+4.27)
1Y: ▲ +51.18% (+14.48)
Volume: 110.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (13.9%)
MACD: +0.757 | +0.473 (Bullish)
MA: 50d: $39.37 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 56.09
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.77
Current
Stop Loss: $40.35
-5.7%
Target: $47.61
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.37$40.17$42.97
Width: 13.9% – Inside
Implied Move ±0.1%
$42.73$42.81

QBTS (Y, F, Z, S) $29.50

▲ +2.72% (+0.78)
5D: ▲ +4.94% (+0.70)
1M: ▲ +23.95% (+5.70)
6M: ▲ +322.64% (+22.52)
YTD: ▲ +12.81% (+3.35)
1Y: ▲ +407.75% (+23.69)
Volume: 22.0M
52W: $4.45 - $46.75
Market Cap: 10.68B
Volatility: 113.6%
BB: Inside (28.4%)
MACD: +0.748 | +0.691 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.12
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $25.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.50
Current
Stop Loss: $25.17
-14.7%
Target: $38.16
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$28.27$29.98
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±3.1%
$28.72$30.28

AVL (Y, F, Z, S) $43.97

▲ +2.70% (+1.15)
5D: ▲ +1.12% (-1.40)
1M: ▲ +11.94% (+4.69)
6M: ▲ +157.65% (+26.91)
YTD: ▼ -0.26% (-0.12)
1Y: ▲ +58.44% (+16.22)
Volume: 348.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.514 | -1.768 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.97
Current
Stop Loss: $38.18
-13.2%
Target: $55.57
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±2.6%
$43.00$44.95

TEM (Y, F, Z, S) $70.75

▲ +2.66% (+1.83)
5D: ▲ +6.76% (+1.49)
1M: ▲ +9.49% (+6.14)
6M: ▲ +36.45% (+18.90)
YTD: ▲ +19.81% (+11.70)
1Y: ▲ +103.60% (+36.00)
Volume: 2.3M
52W: $32.90 - $104.32
Market Cap: 12.59B
Volatility: 57.2%
BB: Inside (21.2%)
MACD: -0.313 | -1.344 (Bullish)
MA: 50d: $69.69 | 200d: $68.71
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -150.53
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $63.34
-10.5%
Target: $85.57
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.62$65.58$72.54
Width: 21.2% – Inside
Implied Move ±1.9%
$69.64$71.86

RDDT (Y, F, Z, S) $234.75

▲ +2.62% (+6.00)
5D: ▼ -4.01% (-9.27)
1M: ▲ +3.26% (+7.41)
6M: ▲ +97.62% (+115.96)
YTD: ▲ +2.12% (+4.88)
1Y: ▲ +34.24% (+59.88)
Volume: 2.4M
52W: $79.75 - $282.95
Market Cap: 44.48B
Volatility: 65.2%
BB: Inside (18.3%)
MACD: +5.554 | +7.282 (Bearish)
MA: 50d: $221.70 | 200d: $180.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 108.18
EPS: 2.17
1y Target Est: $250.07
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.88 | Stop Loss: $206.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $234.75
Current
Stop Loss: $206.99
-11.8%
Target: $290.27
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$222.85$235.50
52W
$79.75$282.95
Bollinger Bands
$217.35$239.28$261.21
Width: 18.3% – Inside
Implied Move ±2.3%
$230.14$239.36

DFEN (Y, F, Z, S) $92.12

▲ +2.60% (+2.33)
5D: ▲ +13.92% (+7.50)
1M: ▲ +64.07% (+35.97)
6M: ▲ +220.84% (+63.41)
YTD: ▲ +44.22% (+28.24)
1Y: ▲ +236.56% (+64.75)
Volume: 232.7K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.5%
BB: Inside (52.2%)
MACD: +7.571 | +5.722 (Bullish)
MA: 50d: $63.79 | 200d: $51.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.84
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.12
Current
Stop Loss: $83.18
-9.7%
Target: $110.01
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.92$74.30$93.68
Width: 52.2% – Inside
Implied Move ±0.1%
$92.03$92.22

DUSL (Y, F, Z, S) $83.67

▲ +2.48% (+2.02)
5D: ▲ +9.54% (+5.63)
1M: ▲ +28.53% (+18.57)
6M: ▲ +87.52% (+39.05)
YTD: ▲ +23.92% (+16.15)
1Y: ▲ +52.95% (+28.96)
Volume: 12.6K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.3%
BB: Above Upper (27.1%)
MACD: +3.702 | +2.701 (Bullish)
MA: 50d: $68.42 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.04
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.67
Current
Stop Loss: $78.56
-6.1%
Target: $93.88
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.47$73.44$83.41
Width: 27.1% – Above Upper
Implied Move ±1.7%
$82.48$84.86

MSTX (Y, F, Z, S) $4.82

▲ +2.45% (+0.12)
5D: ▲ +18.89% (+0.53)
1M: ▲ +10.18% (+0.45)
6M: ▼ -87.75% (-34.50)
YTD: ▲ +25.06% (+0.97)
1Y: ▼ -90.99% (-48.64)
Volume: 19.5M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.7%
BB: Inside (31.2%)
MACD: -0.412 | -0.683 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.82
Current
Stop Loss: $3.71
-22.9%
Target: $7.02
+45.7%
Risk/Reward: 22.9% / 45.7% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.2% – Inside
Implied Move ±7.1%
$4.53$5.10

AXP (Y, F, Z, S) $366.00

▲ +2.41% (+8.63)
5D: ▼ -2.56% (+6.41)
1M: ▼ -2.34% (-8.78)
6M: ▲ +37.29% (+99.41)
YTD: ▼ -0.85% (-3.13)
1Y: ▲ +18.75% (+57.80)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 254.69B
Volatility: 23.0%
BB: Inside (9.5%)
MACD: -1.823 | +0.759 (Bearish)
MA: 50d: $367.62 | 200d: $321.15
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.56
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $349.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $366.00
Current
Stop Loss: $349.52
-4.5%
Target: $398.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$359.89$366.61
52W
$218.83$386.63
Bollinger Bands
$355.41$373.12$390.84
Width: 9.5% – Inside
Implied Move ±0.7%
$363.73$368.27

LAYS (Y, F, Z, S) $49.42

▲ +2.28% (+1.10)
5D: ▲ +15.75% (+5.69)
1M: ▲ +26.50% (+10.35)
6M: ▲ +244.50% (+35.07)
YTD: ▲ +7.95% (+3.64)
1Y: ▲ +204.00% (+33.16)
Volume: 283
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (18.4%)
MACD: +0.221 | -0.301 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $44.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $44.48
-10.0%
Target: $59.31
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside

BX (Y, F, Z, S) $164.47

▲ +2.28% (+3.66)
5D: ▲ +4.35% (+7.89)
1M: ▲ +7.36% (+11.28)
6M: ▲ +25.15% (+33.05)
YTD: ▲ +6.70% (+10.33)
1Y: ▼ -4.06% (-6.96)
Volume: 1.5M
52W: $113.15 - $188.42
Market Cap: 201.81B
Volatility: 27.1%
BB: Above Upper (8.7%)
MACD: +2.337 | +1.982 (Bullish)
MA: 50d: $150.59 | 200d: $152.61
P/C Vol Ratio: 4.76
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.40
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.6%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $155.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.47
Current
Stop Loss: $155.60
-5.4%
Target: $182.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.06$156.87$163.69
Width: 8.7% – Above Upper
Implied Move ±2.4%
$161.06$167.88

USD (Y, F, Z, S) $57.82

▲ +2.26% (+1.28)
5D: ▲ +4.76% (+2.08)
1M: ▲ +27.29% (+12.40)
6M: ▲ +191.65% (+37.99)
YTD: ▲ +10.11% (+5.31)
1Y: ▲ +76.98% (+25.15)
Volume: 385.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.4%)
MACD: +1.056 | +0.728 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.74
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.82
Current
Stop Loss: $52.60
-9.0%
Target: $68.25
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.45$54.15$58.84
Width: 17.4% – Inside
Implied Move ±0.5%
$57.56$58.07

IBM (Y, F, Z, S) $304.59

▲ +2.23% (+6.64)
5D: ▲ +0.12% (-7.59)
1M: ▲ +0.42% (+1.27)
6M: ▲ +29.51% (+69.41)
YTD: ▲ +2.83% (+8.38)
1Y: ▲ +40.33% (+87.54)
Volume: 2.4M
52W: $210.49 - $324.90
Market Cap: 284.71B
Volatility: 29.3%
BB: Inside (6.4%)
MACD: +0.299 | +0.013 (Bullish)
MA: 50d: $303.75 | 200d: $272.72
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.26
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $287.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.59
Current
Stop Loss: $287.92
-5.5%
Target: $337.94
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.42$302.06$311.70
Width: 6.4% – Inside
Implied Move ±0.9%
$302.16$307.02

HON (Y, F, Z, S) $219.81

▲ +2.23% (+4.79)
5D: ▲ +5.99% (+11.21)
1M: ▲ +9.97% (+19.92)
6M: ▲ +12.48% (+24.39)
YTD: ▲ +12.67% (+24.72)
1Y: ▲ +7.01% (+14.41)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 148.12B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.203 | +3.322 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.19
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.81
Current
Stop Loss: $211.09
-4.0%
Target: $237.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.68$202.61$217.55
Width: 14.7% – Above Upper
Implied Move ±0.8%
$218.26$221.36

MSFU (Y, F, Z, S) $37.62

▲ +2.17% (+0.80)
5D: ▼ -7.29% (-2.61)
1M: ▼ -6.82% (-2.75)
6M: ▲ +8.44% (+2.93)
YTD: ▼ -9.24% (-3.83)
1Y: ▲ +1.98% (+0.73)
Volume: 418.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Inside (17.0%)
MACD: -1.237 | -0.933 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.62
Current
Stop Loss: $34.93
-7.2%
Target: $43.00
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$44.00
Width: 17.0% – Inside
Implied Move ±1.8%
$37.03$38.21

BUZZ (Y, F, Z, S) $35.37

▲ +2.17% (+0.75)
5D: ▲ +1.58% (+0.19)
1M: ▲ +11.79% (+3.73)
6M: ▲ +48.68% (+11.58)
YTD: ▲ +8.86% (+2.88)
1Y: ▲ +39.58% (+10.03)
Volume: 73.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.363 | +0.180 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.16
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $34.01
-3.8%
Target: $38.09
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.37
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.81
Width: 10.7% – Inside
Implied Move ±4.0%
$34.18$36.56

ELIL (Y, F, Z, S) $26.51

▲ +2.12% (+0.55)
5D: ▼ -3.81% (-1.88)
1M: ▼ -0.92% (-0.25)
6M: ▲ +47.87% (+8.58)
YTD: ▼ -6.26% (-1.77)
1Y: ▲ +29.31% (+6.01)
Volume: 40.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.8%)
MACD: +0.253 | +0.604 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.51
Current
Stop Loss: $23.20
-12.5%
Target: $33.13
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.24$28.03$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.51$28.51

ARM (Y, F, Z, S) $107.32

▲ +2.10% (+2.21)
5D: ▼ -4.00% (-3.82)
1M: ▼ -6.34% (-7.26)
6M: ▼ -7.00% (-8.08)
YTD: ▼ -1.82% (-1.99)
1Y: ▼ -27.25% (-40.20)
Volume: 1.5M
52W: $80.00 - $183.16
Market Cap: 113.87B
Volatility: 36.6%
BB: Inside (11.8%)
MACD: -6.012 | -6.370 (Bullish)
MA: 50d: $127.75 | 200d: $137.19
P/C Vol Ratio: 78.28
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.59
EPS: 0.78
1y Target Est: $162.38
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.32
Current
Stop Loss: $98.90
-7.8%
Target: $124.17
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.88$111.43$117.98
Width: 11.8% – Inside
Implied Move ±1.4%
$106.09$108.55

GILD (Y, F, Z, S) $123.69

▲ +2.00% (+2.43)
5D: ▲ +2.14% (+1.09)
1M: ▲ +1.92% (+2.33)
6M: ▲ +22.29% (+22.54)
YTD: ▲ +0.77% (+0.95)
1Y: ▲ +38.73% (+34.53)
Volume: 2.6M
52W: $88.35 - $127.86
Market Cap: 153.48B
Volatility: 24.7%
BB: Inside (6.1%)
MACD: +0.074 | +0.028 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.15
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.69
Current
Stop Loss: $117.26
-5.2%
Target: $136.54
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.85$126.62
Width: 6.1% – Inside
Implied Move ±1.2%
$122.45$124.93

AMD (Y, F, Z, S) $232.32

▲ +1.93% (+4.40)
5D: ▲ +14.35% (+24.63)
1M: ▲ +17.27% (+34.21)
6M: ▲ +140.38% (+135.67)
YTD: ▲ +8.48% (+18.16)
1Y: ▲ +96.15% (+113.88)
Volume: 16.7M
52W: $76.48 - $267.08
Market Cap: 378.23B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.567 | -0.835 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.64
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.32
Current
Stop Loss: $214.31
-7.8%
Target: $268.36
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.52$215.44$231.36
Width: 14.8% – Above Upper
Implied Move ±1.3%
$229.74$234.91

LABU (Y, F, Z, S) $169.85

▲ +1.87% (+3.11)
5D: ▲ +1.27% (+4.54)
1M: ▲ +9.09% (+14.15)
6M: ▲ +188.90% (+111.06)
YTD: ▲ +6.56% (+10.46)
1Y: ▲ +108.46% (+88.37)
Volume: 339.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.922 | +4.192 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.85
Current
Stop Loss: $146.76
-13.6%
Target: $216.03
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.81$181.35
Width: 18.7% – Inside
Implied Move ±2.5%
$166.24$173.46

TREE (Y, F, Z, S) $68.42

▲ +1.86% (+1.25)
5D: ▲ +8.76% (+9.60)
1M: ▲ +34.98% (+17.73)
6M: ▲ +26.42% (+14.30)
YTD: ▲ +28.88% (+15.33)
1Y: ▲ +69.82% (+28.13)
Volume: 86.8K
52W: $33.50 - $77.35
Market Cap: 935.35M
Volatility: 59.7%
BB: Above Upper (37.6%)
MACD: +2.979 | +1.359 (Bullish)
MA: 50d: $54.59 | 200d: $51.92
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.55
EPS: 1.06
1y Target Est: $81.33
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.42
Current
Stop Loss: $61.63
-9.9%
Target: $82.00
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$45.99$56.65$67.32
Width: 37.6% – Above Upper
Implied Move ±28.9%
$51.62$85.22

AMAT (Y, F, Z, S) $324.76

▲ +1.78% (+5.68)
5D: ▲ +7.83% (+17.52)
1M: ▲ +30.81% (+76.49)
6M: ▲ +119.69% (+176.93)
YTD: ▲ +26.37% (+67.77)
1Y: ▲ +75.89% (+140.12)
Volume: 2.5M
52W: $122.80 - $331.00
Market Cap: 258.71B
Volatility: 43.6%
BB: Inside (33.3%)
MACD: +16.309 | +12.347 (Bullish)
MA: 50d: $260.00 | 200d: $198.98
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.54
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.76
Current
Stop Loss: $300.80
-7.4%
Target: $372.67
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.98$280.69$327.41
Width: 33.3% – Inside
Implied Move ±0.4%
$323.73$325.78

ON (Y, F, Z, S) $61.35

▲ +1.77% (+1.07)
5D: ▼ -1.31% (+2.60)
1M: ▲ +15.03% (+8.02)
6M: ▲ +54.91% (+21.75)
YTD: ▲ +13.29% (+7.20)
1Y: ▲ +14.64% (+7.84)
Volume: 1.2M
52W: $31.04 - $63.63
Market Cap: 25.09B
Volatility: 42.5%
BB: Inside (20.9%)
MACD: +2.040 | +1.941 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 14.6% (3.6d)
P/E: 84.03
EPS: 0.73
1y Target Est: $61.03
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $57.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.35
Current
Stop Loss: $57.02
-7.0%
Target: $69.99
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.77$57.82$63.88
Width: 20.9% – Inside
Implied Move ±1.2%
$60.72$61.97

ASML (Y, F, Z, S) $1353.94

▲ +1.68% (+22.34)
5D: ▲ +6.29% (+72.71)
1M: ▲ +33.34% (+338.51)
6M: ▲ +103.95% (+690.09)
YTD: ▲ +26.55% (+284.08)
1Y: ▲ +82.18% (+610.77)
Volume: 1.1M
52W: $574.25 - $1375.37
Market Cap: 525.53B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.492 | +48.955 (Bullish)
MA: 50d: $1099.76 | 200d: $871.73
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.96
EPS: 28.23
1y Target Est: $1239.46
Upside %: -8.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1265.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1353.94
Current
Stop Loss: $1265.53
-6.5%
Target: $1530.78
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.89$1169.45$1385.00
Width: 36.9% – Inside
Implied Move ±0.2%
$1351.07$1356.82

KLAC (Y, F, Z, S) $1570.75

▲ +1.67% (+25.79)
5D: ▲ +12.20% (+142.58)
1M: ▲ +34.02% (+398.73)
6M: ▲ +133.71% (+898.66)
YTD: ▲ +29.27% (+355.67)
1Y: ▲ +112.00% (+829.82)
Volume: 456.4K
52W: $547.89 - $1581.34
Market Cap: 206.84B
Volatility: 41.6%
BB: Above Upper (31.1%)
MACD: +77.818 | +54.878 (Bullish)
MA: 50d: $1245.83 | 200d: $979.02
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (3.2d)
P/E: 49.35
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1456.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1570.75
Current
Stop Loss: $1456.11
-7.3%
Target: $1800.03
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.88$1340.23$1548.58
Width: 31.1% – Above Upper
Implied Move ±1.3%
$1552.99$1588.51

TXN (Y, F, Z, S) $192.16

▲ +1.61% (+3.04)
5D: ▲ +0.97% (+3.09)
1M: ▲ +10.13% (+17.67)
6M: ▲ +23.39% (+36.43)
YTD: ▲ +10.76% (+18.67)
1Y: ▲ +5.89% (+10.68)
Volume: 1.5M
52W: $136.55 - $218.15
Market Cap: 174.70B
Volatility: 32.2%
BB: Inside (15.5%)
MACD: +4.661 | +3.917 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.07
EPS: 5.48
1y Target Est: $189.22
Upside %: -1.5%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $181.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.16
Current
Stop Loss: $181.62
-5.5%
Target: $213.23
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.40$182.53$196.66
Width: 15.5% – Inside
Implied Move ±1.1%
$190.43$193.89

INSM (Y, F, Z, S) $161.79

▲ +1.58% (+2.52)
5D: ▼ -8.06% (-5.93)
1M: ▼ -18.48% (-36.67)
6M: ▲ +122.73% (+89.15)
YTD: ▼ -7.04% (-12.25)
1Y: ▲ +122.39% (+89.04)
Volume: 614.9K
52W: $60.40 - $212.75
Market Cap: 34.51B
Volatility: 56.6%
BB: Inside (13.8%)
MACD: -6.835 | -5.676 (Bearish)
MA: 50d: $187.95 | 200d: $130.27
P/C Vol Ratio: 35.72
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.46
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.79
Current
Stop Loss: $148.69
-8.1%
Target: $187.98
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.06$171.96$183.86
Width: 13.8% – Inside
Implied Move ±1.6%
$159.62$163.96

JPM (Y, F, Z, S) $314.14

▲ +1.58% (+4.88)
5D: ▼ -4.57% (-10.35)
1M: ▲ +0.18% (+0.57)
6M: ▲ +29.05% (+70.72)
YTD: ▼ -2.07% (-6.63)
1Y: ▲ +26.08% (+64.98)
Volume: 5.1M
52W: $199.32 - $335.87
Market Cap: 855.17B
Volatility: 24.0%
BB: Inside (9.8%)
MACD: +0.174 | +2.655 (Bearish)
MA: 50d: $313.87 | 200d: $287.38
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.70
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.9%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $301.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.14
Current
Stop Loss: $301.06
-4.2%
Target: $340.30
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$310.00$314.44
52W
$199.32$335.87
Bollinger Bands
$306.12$321.82$337.52
Width: 9.8% – Inside
Implied Move ±1.0%
$311.39$316.89

SCHW (Y, F, Z, S) $104.36

▲ +1.56% (+1.60)
5D: ▲ +4.18% (+2.46)
1M: ▲ +8.02% (+7.75)
6M: ▲ +29.17% (+23.57)
YTD: ▲ +4.45% (+4.45)
1Y: ▲ +39.90% (+29.76)
Volume: 3.3M
52W: $65.30 - $104.76
Market Cap: 189.44B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: +1.690 | +1.735 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.44
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $100.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.36
Current
Stop Loss: $100.86
-3.4%
Target: $111.36
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$102.64$104.53
52W
$65.30$104.76
Bollinger Bands
$98.16$101.43$104.70
Width: 6.4% – Inside
Implied Move ±0.4%
$104.01$104.71

MRVL (Y, F, Z, S) $81.60

▲ +1.52% (+1.22)
5D: ▼ -1.95% (-1.29)
1M: ▼ -0.05% (-0.04)
6M: ▲ +34.18% (+20.78)
YTD: ▼ -3.91% (-3.32)
1Y: ▼ -30.37% (-35.59)
Volume: 3.6M
52W: $46.93 - $127.06
Market Cap: 70.35B
Volatility: 53.2%
BB: Inside (12.4%)
MACD: -1.510 | -0.971 (Bearish)
MA: 50d: $86.81 | 200d: $75.14
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.73
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $75.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.60
Current
Stop Loss: $75.09
-8.0%
Target: $94.63
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±1.8%
$80.37$82.83

BNKU (Y, F, Z, S) $36.06

▲ +1.49% (+0.53)
5D: ▼ -2.75% (-1.04)
1M: ▲ +10.55% (+3.44)
6M: ▲ +155.65% (+21.96)
YTD: ▲ +6.40% (+2.17)
1Y: ▲ +55.39% (+12.85)
Volume: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.135 | +1.546 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.06
Current
Stop Loss: $32.37
-10.2%
Target: $43.44
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside

CONL (Y, F, Z, S) $16.33

▲ +1.49% (+0.24)
5D: ▼ -0.55% (-0.38)
1M: ▼ -5.44% (-0.94)
6M: ▼ -7.74% (-1.37)
YTD: ▲ +11.47% (+1.68)
1Y: ▼ -62.89% (-27.67)
Volume: 3.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.0%)
MACD: -1.039 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.33
Current
Stop Loss: $13.37
-18.1%
Target: $22.26
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±4.3%
$15.73$16.93

DXCM (Y, F, Z, S) $70.26

▲ +1.48% (+1.03)
5D: ▲ +4.25% (-0.72)
1M: ▲ +6.87% (+4.51)
6M: ▲ +0.01% (+0.00)
YTD: ▲ +5.87% (+3.89)
1Y: ▼ -17.18% (-14.57)
Volume: 2.2M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.243 | +1.170 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 15.92
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.04
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.26
Current
Stop Loss: $65.68
-6.5%
Target: $79.44
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.34
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.33$71.20

STX (Y, F, Z, S) $325.05

▲ +1.48% (+4.73)
5D: ▲ +6.92% (+3.57)
1M: ▲ +17.38% (+48.13)
6M: ▲ +265.15% (+236.04)
YTD: ▲ +18.03% (+49.66)
1Y: ▲ +248.55% (+231.79)
Volume: 1.1M
52W: $62.49 - $335.02
Market Cap: 70.82B
Volatility: 78.2%
BB: Inside (23.7%)
MACD: +11.673 | +9.536 (Bullish)
MA: 50d: $282.60 | 200d: $185.51
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.78
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $286.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.05
Current
Stop Loss: $286.87
-11.7%
Target: $401.42
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.75$298.07$333.39
Width: 23.7% – Inside
Implied Move ±2.4%
$318.48$331.63

DUST (Y, F, Z, S) $5.84

▲ +1.48% (+0.08)
5D: ▼ -8.39% (-0.11)
1M: ▼ -23.57% (-1.80)
6M: ▼ -81.16% (-25.18)
YTD: ▼ -21.44% (-1.60)
1Y: ▼ -89.64% (-50.56)
Volume: 29.2M
52W: $5.60 - $57.92
Market Cap: 78.43M
Volatility: 74.2%
BB: Inside (37.6%)
MACD: -0.689 | -0.666 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $4.84
-17.2%
Target: $7.85
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.44$6.69$7.95
Width: 37.6% – Inside
Implied Move ±1.5%
$5.77$5.92

FAS (Y, F, Z, S) $165.65

▲ +1.39% (+2.27)
5D: ▼ -6.14% (-6.61)
1M: ▼ -0.24% (-0.39)
6M: ▲ +29.57% (+37.81)
YTD: ▼ -1.59% (-2.68)
1Y: ▲ +10.52% (+15.77)
Volume: 279.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.4%)
MACD: +1.071 | +3.239 (Bearish)
MA: 50d: $160.94 | 200d: $151.05
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.60
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.65
Current
Stop Loss: $152.73
-7.8%
Target: $191.49
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$166.05
52W
$85.28$184.40
Bollinger Bands
$159.64$172.05$184.46
Width: 14.4% – Inside
Implied Move ±1.7%
$163.27$168.03

AVGO (Y, F, Z, S) $347.64

▲ +1.35% (+4.62)
5D: ▲ +0.77% (-4.57)
1M: ▲ +6.84% (+22.24)
6M: ▲ +77.23% (+151.49)
YTD: ▲ +0.44% (+1.54)
1Y: ▲ +52.91% (+120.28)
Volume: 7.3M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.926 | -4.732 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.88
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.64
Current
Stop Loss: $324.27
-6.7%
Target: $394.38
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.85
Width: 7.4% – Inside
Implied Move ±0.9%
$345.07$350.21

VRTX (Y, F, Z, S) $444.82

▲ +1.34% (+5.90)
5D: ▼ -4.10% (-15.77)
1M: ▼ -1.05% (-4.70)
6M: ▼ -10.83% (-54.04)
YTD: ▼ -1.88% (-8.54)
1Y: ▲ +6.68% (+27.86)
Volume: 575.7K
52W: $362.50 - $519.68
Market Cap: 114.05B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.305 | +4.585 (Bearish)
MA: 50d: $444.52 | 200d: $437.27
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.28
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $422.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.82
Current
Stop Loss: $422.15
-5.1%
Target: $490.15
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.47$457.57$477.67
Width: 8.8% – Inside
Implied Move ±1.1%
$440.74$448.90

GE (Y, F, Z, S) $324.12

▲ +1.31% (+4.18)
5D: ▲ +0.79% (-0.05)
1M: ▲ +11.06% (+32.28)
6M: ▲ +59.80% (+121.29)
YTD: ▲ +5.22% (+16.09)
1Y: ▲ +81.36% (+145.40)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 343.71B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.941 | +6.044 (Bearish)
MA: 50d: $304.62 | 200d: $268.00
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.27
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $308.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.12
Current
Stop Loss: $308.14
-4.9%
Target: $356.09
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$324.77
52W
$158.75$332.79
Bollinger Bands
$303.08$317.35$331.62
Width: 9.0% – Inside
Implied Move ±0.8%
$321.89$326.36

MSTR (Y, F, Z, S) $173.03

▲ +1.24% (+2.12)
5D: ▲ +9.98% (+10.80)
1M: ▲ +7.89% (+12.65)
6M: ▼ -54.66% (-208.57)
YTD: ▲ +13.87% (+21.08)
1Y: ▼ -52.85% (-193.97)
Volume: 9.1M
52W: $149.75 - $457.22
Market Cap: 50.07B
Volatility: 64.4%
BB: Inside (17.5%)
MACD: -3.253 | -7.116 (Bullish)
MA: 50d: $180.82 | 200d: $312.91
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.11
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.03
Current
Stop Loss: $152.03
-12.1%
Target: $215.03
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.28$162.51$176.74
Width: 17.5% – Inside
Implied Move ±2.3%
$169.69$176.37

MSFT (Y, F, Z, S) $462.25

▲ +1.22% (+5.59)
5D: ▼ -3.55% (-14.93)
1M: ▼ -2.91% (-13.87)
6M: ▲ +9.24% (+39.12)
YTD: ▼ -4.42% (-21.37)
1Y: ▲ +9.68% (+40.78)
Volume: 8.7M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.304 | -4.380 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.85
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.6%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $445.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.25
Current
Stop Loss: $445.90
-3.5%
Target: $494.95
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.83$478.35$497.86
Width: 8.2% – Inside
Implied Move ±0.7%
$459.54$464.96

NVDL (Y, F, Z, S) $89.05

▲ +1.19% (+1.05)
5D: ▲ +3.34% (+2.87)
1M: ▲ +19.39% (+14.46)
6M: ▲ +143.84% (+52.53)
YTD: ▲ +1.18% (+1.04)
1Y: ▲ +37.85% (+24.45)
Volume: 3.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.215 | +0.177 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $80.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.05
Current
Stop Loss: $80.09
-10.1%
Target: $106.97
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.25
Width: 15.2% – Inside
Implied Move ±1.7%
$87.79$90.31

SATS (Y, F, Z, S) $125.01

▲ +1.18% (+1.46)
5D: ▲ +4.18% (-1.06)
1M: ▲ +23.91% (+24.12)
6M: ▲ +443.05% (+101.99)
YTD: ▲ +15.00% (+16.31)
1Y: ▲ +389.47% (+99.47)
Volume: 1.5M
52W: $14.90 - $132.25
Market Cap: 35.99B
Volatility: 52.3%
BB: Inside (29.3%)
MACD: +9.055 | +8.755 (Bullish)
MA: 50d: $93.17 | 200d: $53.82
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.13
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.01
Current
Stop Loss: $113.26
-9.4%
Target: $148.50
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.24$113.93$130.62
Width: 29.3% – Inside
Implied Move ±2.0%
$122.87$127.15

TNA (Y, F, Z, S) $57.36

▲ +1.16% (+0.66)
5D: ▲ +7.23% (+3.10)
1M: ▲ +23.75% (+11.01)
6M: ▲ +122.82% (+31.62)
YTD: ▲ +25.96% (+11.82)
1Y: ▲ +33.14% (+14.28)
Volume: 5.2M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.7%)
MACD: +2.405 | +1.668 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.33
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.36
Current
Stop Loss: $53.52
-6.7%
Target: $65.04
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.9%
$56.41$58.31

LLY (Y, F, Z, S) $1044.79

▲ +1.14% (+11.82)
5D: ▼ -1.76% (-36.21)
1M: ▲ +0.29% (+3.00)
6M: ▲ +32.32% (+255.21)
YTD: ▼ -2.78% (-29.89)
1Y: ▲ +38.94% (+292.80)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 936.61B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.748 | +14.715 (Bearish)
MA: 50d: $1042.21 | 200d: $837.80
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.09
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.93 | Stop Loss: $978.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1044.79
Current
Stop Loss: $978.92
-6.3%
Target: $1176.53
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1048.12
52W
$621.50$1133.95
Bollinger Bands
$1037.18$1070.82$1104.46
Width: 6.3% – Inside
Implied Move ±0.8%
$1037.51$1052.07

SMH (Y, F, Z, S) $400.91

▲ +1.14% (+4.50)
5D: ▲ +3.00% (+10.25)
1M: ▲ +18.55% (+62.72)
6M: ▲ +89.43% (+189.27)
YTD: ▲ +11.32% (+40.78)
1Y: ▲ +59.40% (+149.40)
Volume: 1.8M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.780 | +8.690 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 3.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.91
Current
Stop Loss: $383.54
-4.3%
Target: $435.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.15
Width: 16.6% – Inside
Implied Move ±0.7%
$398.52$403.30

SNPS (Y, F, Z, S) $513.83

▲ +1.11% (+5.64)
5D: ▼ -2.16% (-19.59)
1M: ▲ +13.41% (+60.76)
6M: ▲ +11.86% (+54.47)
YTD: ▲ +9.39% (+44.11)
1Y: ▼ -0.38% (-1.98)
Volume: 565.4K
52W: $365.74 - $651.73
Market Cap: 98.31B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.652 | +16.705 (Bearish)
MA: 50d: $452.18 | 200d: $493.38
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.59
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $484.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.83
Current
Stop Loss: $484.35
-5.7%
Target: $572.79
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.62$493.50$538.38
Width: 18.2% – Inside
Implied Move ±1.2%
$508.63$519.03

NVDU (Y, F, Z, S) $119.20

▲ +1.07% (+1.26)
5D: ▲ +3.39% (+3.80)
1M: ▲ +19.63% (+19.56)
6M: ▲ +144.09% (+70.37)
YTD: ▲ +1.26% (+1.48)
1Y: ▲ +38.85% (+33.35)
Volume: 136.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.293 | +0.221 (Bullish)
MA: 50d: $116.99 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.88
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.20
Current
Stop Loss: $107.35
-9.9%
Target: $142.90
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.23$126.13
Width: 15.2% – Inside
Implied Move ±20.7%
$98.20$140.20

TECL (Y, F, Z, S) $121.61

▲ +1.04% (+1.25)
5D: ▼ -0.65% (-2.36)
1M: ▲ +13.70% (+14.65)
6M: ▲ +125.12% (+67.59)
YTD: ▲ +3.51% (+4.12)
1Y: ▲ +48.75% (+39.86)
Volume: 564.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.362 | +0.363 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.61
Current
Stop Loss: $110.88
-8.8%
Target: $143.06
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.96
Width: 10.2% – Inside
Implied Move ±3.1%
$118.38$124.84

FICO (Y, F, Z, S) $1596.26

▲ +0.95% (+15.07)
5D: ▼ -4.16% (-35.05)
1M: ▼ -9.05% (-158.76)
6M: ▼ -20.25% (-405.42)
YTD: ▼ -5.58% (-94.36)
1Y: ▼ -18.96% (-373.42)
Volume: 96.0K
52W: $1300.00 - $2217.60
Market Cap: 38.32B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.860 | -32.260 (Bearish)
MA: 50d: $1727.27 | 200d: $1693.71
P/C Vol Ratio: 2.13
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 60.10
EPS: 26.56
1y Target Est: $2040.88
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1485.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1596.26
Current
Stop Loss: $1485.60
-6.9%
Target: $1817.59
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1534.04$1672.35$1810.67
Width: 16.5% – Inside
Implied Move ±1.8%
$1571.43$1621.09

DNUT (Y, F, Z, S) $3.73

▲ +0.95% (+0.04)
5D: ▼ -12.85% (-0.65)
1M: ▼ -16.37% (-0.73)
6M: ▼ -11.61% (-0.49)
YTD: ▼ -7.21% (-0.29)
1Y: ▼ -55.99% (-4.75)
Volume: 563.2K
52W: $2.50 - $9.48
Market Cap: 638.95M
Volatility: 62.7%
BB: Inside (23.4%)
MACD: -0.075 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.45
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.4% – Inside
Implied Move ±6.7%
$3.52$3.94

HIMS (Y, F, Z, S) $31.52

▲ +0.94% (+0.30)
5D: ▼ -0.52% (-0.82)
1M: ▼ -9.85% (-3.45)
6M: ▼ -12.82% (-4.64)
YTD: ▼ -2.91% (-0.95)
1Y: ▲ +12.83% (+3.58)
Volume: 6.1M
52W: $23.97 - $72.98
Market Cap: 7.18B
Volatility: 52.6%
BB: Inside (17.9%)
MACD: -1.569 | -1.495 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.48
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.52
Current
Stop Loss: $28.19
-10.6%
Target: $38.20
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.6%
$31.10$31.95

C (Y, F, Z, S) $118.54

▲ +0.92% (+1.08)
5D: ▼ -2.29% (+0.85)
1M: ▲ +6.36% (+7.08)
6M: ▲ +77.57% (+51.79)
YTD: ▲ +1.59% (+1.85)
1Y: ▲ +55.18% (+42.15)
Volume: 6.3M
52W: $54.39 - $124.17
Market Cap: 212.11B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.007 | +2.946 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.96
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $112.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.54
Current
Stop Loss: $112.20
-5.4%
Target: $131.24
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.9%
$117.66$119.43

EXC (Y, F, Z, S) $44.54

▲ +0.89% (+0.39)
5D: ▲ +2.88% (+1.64)
1M: ▲ +0.73% (+0.32)
6M: ▼ -1.85% (-0.84)
YTD: ▲ +2.19% (+0.95)
1Y: ▲ +17.35% (+6.58)
Volume: 6.5M
52W: $36.57 - $48.09
Market Cap: 44.99B
Volatility: 16.4%
BB: Above Upper (3.6%)
MACD: -0.153 | -0.311 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.97
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.4%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.54
Current
Stop Loss: $43.16
-3.1%
Target: $47.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.84$43.64$44.43
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.96$45.13

COIN (Y, F, Z, S) $241.32

▲ +0.85% (+2.04)
5D: ▲ +0.22% (-1.66)
1M: ▼ -1.18% (-2.87)
6M: ▲ +19.88% (+40.02)
YTD: ▲ +6.71% (+15.18)
1Y: ▼ -14.31% (-40.31)
Volume: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.10B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.856 | -6.779 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.85
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $219.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.32
Current
Stop Loss: $219.58
-9.0%
Target: $284.79
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.09$242.45$257.82
Width: 12.7% – Inside
Implied Move ±2.0%
$237.22$245.42

AXON (Y, F, Z, S) $642.62

▲ +0.85% (+5.43)
5D: ▲ +1.73% (+10.89)
1M: ▲ +16.84% (+92.62)
6M: ▲ +3.46% (+21.52)
YTD: ▲ +13.15% (+74.69)
1Y: ▲ +9.69% (+56.78)
Volume: 150.8K
52W: $469.24 - $885.92
Market Cap: 51.05B
Volatility: 41.4%
BB: Inside (18.1%)
MACD: +16.785 | +11.517 (Bullish)
MA: 50d: $574.07 | 200d: $683.76
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.45
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $598.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.62
Current
Stop Loss: $598.99
-6.8%
Target: $729.87
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.93$603.67$658.41
Width: 18.1% – Inside
Implied Move ±2.0%
$631.42$653.82

ADSK (Y, F, Z, S) $264.45

▲ +0.84% (+2.19)
5D: ▼ -4.19% (-13.44)
1M: ▼ -9.73% (-28.52)
6M: ▼ -3.30% (-9.04)
YTD: ▼ -10.66% (-31.56)
1Y: ▼ -8.83% (-25.62)
Volume: 453.2K
52W: $232.67 - $329.09
Market Cap: 56.33B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.983 | -5.906 (Bearish)
MA: 50d: $293.92 | 200d: $296.21
P/C Vol Ratio: 29.03
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.45
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.45
Current
Stop Loss: $249.63
-5.6%
Target: $294.11
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.88$287.23$315.57
Width: 19.7% – Inside
Implied Move ±1.7%
$260.57$268.34

🟠 ADI (Y, F, Z, S) $304.44

▲ +0.77% (+2.34)
5D: ▲ +1.17% (+10.58)
1M: ▲ +12.32% (+33.40)
6M: ▲ +59.04% (+113.01)
YTD: ▲ +12.26% (+33.24)
1Y: ▲ +43.92% (+92.91)
Volume: 905.6K
52W: $156.76 - $309.17
Market Cap: 149.07B
Volatility: 29.3%
BB: Inside (16.6%)
MACD: +9.442 | +8.363 (Bullish)
MA: 50d: $266.75 | 200d: $235.71
P/C Vol Ratio: 4.01
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.76
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.6%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $289.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $304.44
Current
Stop Loss: $289.98
-4.7%
Target: $333.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$303.07$309.18
52W
$156.76$309.17
Bollinger Bands
$261.75$285.48$309.20
Width: 16.6% – Inside
Implied Move ±1.0%
$301.93$306.95

BULZ (Y, F, Z, S) $273.36

▲ +0.77% (+2.10)
5D: ▼ -1.32% (-6.80)
1M: ▲ +19.32% (+44.26)
6M: ▲ +163.99% (+169.81)
YTD: ▲ +5.32% (+13.81)
1Y: ▲ +73.58% (+115.88)
Volume: 419.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.9%)
MACD: +2.709 | +1.826 (Bullish)
MA: 50d: $264.86 | 200d: $204.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.09
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $245.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.36
Current
Stop Loss: $245.21
-10.3%
Target: $329.66
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.67$285.97
Width: 12.9% – Inside

FER (Y, F, Z, S) $67.86

▲ +0.77% (+0.52)
5D: ▲ +2.28% (+0.69)
1M: ▲ +2.55% (+1.69)
6M: ▲ +40.32% (+19.50)
YTD: ▲ +5.03% (+3.25)
1Y: ▲ +68.39% (+27.56)
Volume: 394.8K
52W: $39.78 - $68.09
Market Cap: 48.53B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.638 | +0.533 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.25
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.86
Current
Stop Loss: $65.81
-3.0%
Target: $71.96
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.91$66.31$68.71
Width: 7.2% – Inside
Implied Move ±4.5%
$65.28$70.44

TSM (Y, F, Z, S) $344.16

▲ +0.74% (+2.52)
5D: ▲ +6.34% (+12.39)
1M: ▲ +24.26% (+67.20)
6M: ▲ +101.16% (+173.07)
YTD: ▲ +13.25% (+40.27)
1Y: ▲ +62.39% (+132.23)
Volume: 9.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.5%)
MACD: +11.716 | +8.997 (Bullish)
MA: 50d: $298.84 | 200d: $245.66
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.81
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $324.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $344.16
Current
Stop Loss: $324.18
-5.8%
Target: $384.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.49$313.77$349.05
Width: 22.5% – Inside
Implied Move ±0.8%
$341.79$346.53

BRKU (Y, F, Z, S) $23.95

▲ +0.71% (+0.17)
5D: ▼ -1.96% (-0.43)
1M: ▼ -4.68% (-1.18)
6M: ▼ -20.64% (-6.23)
YTD: ▼ -3.65% (-0.91)
1Y: ▼ -0.73% (-0.18)
Volume: 25.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.224 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.75
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.95
Current
Stop Loss: $22.86
-4.5%
Target: $26.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.95
52W
$21.43$31.80
Bollinger Bands
$23.75$24.45$25.14
Width: 5.7% – Inside

XLI (Y, F, Z, S) $166.95

▲ +0.71% (+1.17)
5D: ▲ +3.10% (+3.78)
1M: ▲ +9.11% (+13.94)
6M: ▲ +27.62% (+36.13)
YTD: ▲ +7.63% (+11.83)
1Y: ▲ +23.60% (+31.88)
Volume: 5.9M
52W: $111.56 - $167.19
Market Cap: 22.81B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.892 | +2.192 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.95
Current
Stop Loss: $162.96
-2.4%
Target: $174.93
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.02$159.58$167.14
Width: 9.5% – Inside
Implied Move ±0.8%
$165.74$168.16

XBI (Y, F, Z, S) $125.19

▲ +0.68% (+0.84)
5D: ▲ +0.55% (+1.26)
1M: ▲ +3.86% (+4.65)
6M: ▲ +52.30% (+42.99)
YTD: ▲ +2.67% (+3.26)
1Y: ▲ +42.97% (+37.63)
Volume: 3.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.360 | +1.442 (Bearish)
MA: 50d: $120.04 | 200d: $96.37
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.19
Current
Stop Loss: $119.30
-4.7%
Target: $136.98
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.7%
$124.41$125.97

RTX (Y, F, Z, S) $201.17

▲ +0.67% (+1.34)
5D: ▲ +6.72% (+7.32)
1M: ▲ +13.53% (+23.97)
6M: ▲ +60.03% (+75.46)
YTD: ▲ +9.69% (+17.77)
1Y: ▲ +70.12% (+82.91)
Volume: 1.7M
52W: $110.77 - $201.90
Market Cap: 269.72B
Volatility: 19.8%
BB: Above Upper (13.0%)
MACD: +5.529 | +4.360 (Bullish)
MA: 50d: $179.89 | 200d: $155.60
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.22
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.3%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.17
Current
Stop Loss: $192.19
-4.5%
Target: $219.14
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.28$188.51$200.74
Width: 13.0% – Above Upper
Implied Move ±0.9%
$199.61$202.73

AIBU (Y, F, Z, S) $50.63

▲ +0.66% (+0.33)
5D: ▼ -1.52% (-1.19)
1M: ▲ +10.45% (+4.79)
6M: ▲ +80.06% (+22.51)
YTD: ▲ +2.55% (+1.26)
1Y: ▲ +48.45% (+16.52)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.277 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.41
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $47.81
-5.6%
Target: $56.28
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45

SEDG (Y, F, Z, S) $34.06

▲ +0.65% (+0.22)
5D: ▲ +3.56% (-1.24)
1M: ▲ +17.77% (+5.14)
6M: ▲ +171.61% (+21.52)
YTD: ▲ +18.06% (+5.21)
1Y: ▲ +139.69% (+19.85)
Volume: 682.1K
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 95.3%
BB: Inside (27.2%)
MACD: +0.587 | -0.023 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.94
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $29.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.06
Current
Stop Loss: $29.77
-12.6%
Target: $42.65
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$32.51$34.20
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.59
Width: 27.2% – Inside
Implied Move ±2.6%
$33.30$34.82

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

PANW (Y, F, Z, S) $188.92

▲ +0.63% (+1.19)
5D: ▼ -0.05% (+0.04)
1M: ▲ +2.99% (+5.48)
6M: ▲ +1.42% (+2.65)
YTD: ▲ +2.56% (+4.72)
1Y: ▲ +6.63% (+11.75)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 131.68B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.779 | -1.536 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 8.25
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.57
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.92
Current
Stop Loss: $178.79
-5.4%
Target: $209.17
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.62$194.08
Width: 6.9% – Inside
Implied Move ±1.7%
$186.20$191.63

QTUM (Y, F, Z, S) $118.91

▲ +0.63% (+0.74)
5D: ▲ +2.03% (+1.14)
1M: ▲ +11.42% (+12.19)
6M: ▲ +59.06% (+44.15)
YTD: ▲ +8.44% (+9.25)
1Y: ▲ +47.96% (+38.54)
Volume: 115.6K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.7%)
MACD: +2.171 | +1.720 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.05
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.91
Current
Stop Loss: $115.35
-3.0%
Target: $126.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.22$113.87$120.51
Width: 11.7% – Inside
Implied Move ±0.2%
$118.72$119.10

MNST (Y, F, Z, S) $78.39

▲ +0.62% (+0.48)
5D: ▲ +1.36% (+0.89)
1M: ▲ +5.45% (+4.05)
6M: ▲ +31.70% (+18.87)
YTD: ▲ +2.24% (+1.72)
1Y: ▲ +57.89% (+28.74)
Volume: 1.4M
52W: $45.70 - $79.01
Market Cap: 76.59B
Volatility: 21.2%
BB: Inside (4.7%)
MACD: +1.007 | +1.008 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.54
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.39
Current
Stop Loss: $75.91
-3.2%
Target: $83.35
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.05$78.85
Width: 4.7% – Inside
Implied Move ±1.2%
$77.56$79.22

WBD (Y, F, Z, S) $28.67

▲ +0.61% (+0.18)
5D: ▼ -0.78% (+0.27)
1M: ▲ +1.61% (+0.46)
6M: ▲ +240.04% (+20.24)
YTD: ▼ -0.54% (-0.15)
1Y: ▲ +202.69% (+19.20)
Volume: 3.2M
52W: $7.52 - $30.00
Market Cap: 71.07B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.579 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.87
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.67
Current
Stop Loss: $27.64
-3.6%
Target: $30.72
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.46$28.87

NVDA (Y, F, Z, S) $188.19

▲ +0.61% (+1.14)
5D: ▲ +1.80% (+3.25)
1M: ▲ +10.09% (+17.25)
6M: ▲ +68.64% (+76.60)
YTD: ▲ +0.91% (+1.69)
1Y: ▲ +40.93% (+54.66)
Volume: 57.6M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.753 | +0.750 (Bullish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.58
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.19
Current
Stop Loss: $178.60
-5.1%
Target: $207.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.09$193.45
Width: 7.9% – Inside
Implied Move ±0.7%
$187.12$189.26

KKR (Y, F, Z, S) $132.10

▲ +0.59% (+0.77)
5D: ▼ -1.90% (-1.88)
1M: ▼ -0.04% (-0.05)
6M: ▲ +15.89% (+18.11)
YTD: ▲ +3.62% (+4.61)
1Y: ▼ -13.31% (-20.28)
Volume: 1.3M
52W: $85.77 - $169.44
Market Cap: 122.31B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.954 | +1.276 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.9%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.10
Current
Stop Loss: $124.06
-6.1%
Target: $148.16
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.39
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.2%
$130.69$133.50

🟠 SHLD (Y, F, Z, S) $77.80

▲ +0.58% (+0.45)
5D: ▲ +3.54% (+1.45)
1M: ▲ +24.06% (+15.09)
6M: ▲ +50.69% (+26.17)
YTD: ▲ +20.08% (+13.01)
1Y: ▲ +101.02% (+39.10)
Volume: 1.0M
52W: $38.29 - $77.91
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.439 | +2.512 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.64
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.80
Current
Stop Loss: $74.61
-4.1%
Target: $84.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.91
52W
$38.29$77.91
Bollinger Bands
$59.79$69.98$80.17
Width: 29.1% – Inside
Implied Move ±0.2%
$77.65$77.95

MCHP (Y, F, Z, S) $74.88

▲ +0.58% (+0.43)
5D: ▼ -0.45% (+1.49)
1M: ▲ +17.02% (+10.89)
6M: ▲ +66.74% (+29.97)
YTD: ▲ +17.51% (+11.16)
1Y: ▲ +37.47% (+20.41)
Volume: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.47B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.317 | +2.959 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.11
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.88
Current
Stop Loss: $70.07
-6.4%
Target: $84.49
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.82
Width: 27.6% – Inside
Implied Move ±1.0%
$74.24$75.52

SHPU (Y, F, Z, S) $27.79

▲ +0.54% (+0.15)
5D: ▼ -7.80% (-3.67)
1M: ▼ -6.32% (-1.88)
6M: ▼ -7.01% (-2.09)
YTD: ▼ -4.73% (-1.38)
1Y: ▼ -7.01% (-2.09)
Volume: 6.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (23.6%)
MACD: -0.277 | +0.198 (Bearish)
MA: 50d: $28.91 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.23
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.79
Current
Stop Loss: $23.48
-15.5%
Target: $36.40
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.10$30.72$34.35
Width: 23.6% – Inside

PAYX (Y, F, Z, S) $111.09

▲ +0.52% (+0.58)
5D: ▼ -2.36% (-1.60)
1M: ▼ -4.81% (-5.61)
6M: ▼ -22.36% (-32.00)
YTD: ▼ -0.97% (-1.09)
1Y: ▼ -21.97% (-31.29)
Volume: 806.2K
52W: $107.80 - $158.49
Market Cap: 39.88B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.755 | -0.615 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 23.17
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.13
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.09
Current
Stop Loss: $106.62
-4.0%
Target: $120.04
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.47$112.35$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.80$112.38

META (Y, F, Z, S) $624.06

▲ +0.52% (+3.26)
5D: ▼ -4.44% (-17.91)
1M: ▼ -3.92% (-25.44)
6M: ▲ +9.31% (+53.14)
YTD: ▼ -5.46% (-36.03)
1Y: ▲ +2.41% (+14.68)
Volume: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.215 | -2.724 (Bearish)
MA: 50d: $639.16 | 200d: $674.86
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.61
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.9%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $597.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $624.06
Current
Stop Loss: $597.29
-4.3%
Target: $677.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.70$650.81$682.93
Width: 9.9% – Inside
Implied Move ±0.6%
$620.82$627.29

AZO (Y, F, Z, S) $3483.57

▲ +0.52% (+18.12)
5D: ▲ +1.82% (-39.43)
1M: ▲ +2.66% (+90.22)
6M: ▼ -6.68% (-249.34)
YTD: ▲ +2.71% (+92.07)
1Y: ▲ +9.07% (+289.61)
Volume: 51.5K
52W: $3162.00 - $4388.11
Market Cap: 57.94B
Volatility: 26.9%
BB: Inside (9.3%)
MACD: -36.445 | -67.812 (Bullish)
MA: 50d: $3605.02 | 200d: $3802.86
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.28
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3324.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3483.57
Current
Stop Loss: $3324.44
-4.6%
Target: $3801.84
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.73$3406.40$3564.07
Width: 9.3% – Inside
Implied Move ±1.5%
$3439.46$3527.69

CVNA (Y, F, Z, S) $463.22

▲ +0.51% (+2.34)
5D: ▲ +0.03% (-1.30)
1M: ▲ +3.81% (+16.99)
6M: ▲ +83.91% (+211.35)
YTD: ▲ +9.76% (+41.20)
1Y: ▲ +99.73% (+231.30)
Volume: 781.9K
52W: $148.25 - $485.33
Market Cap: 100.43B
Volatility: 64.5%
BB: Inside (15.9%)
MACD: +14.583 | +14.688 (Bearish)
MA: 50d: $400.42 | 200d: $342.04
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.76
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $427.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.22
Current
Stop Loss: $427.39
-7.7%
Target: $534.88
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.46$444.75$480.04
Width: 15.9% – Inside
Implied Move ±1.6%
$457.12$469.32

MS (Y, F, Z, S) $192.18

▲ +0.50% (+0.96)
5D: ▲ +3.15% (+5.61)
1M: ▲ +9.95% (+17.38)
6M: ▲ +66.75% (+76.93)
YTD: ▲ +8.25% (+14.65)
1Y: ▲ +45.47% (+60.07)
Volume: 3.2M
52W: $92.37 - $192.68
Market Cap: 306.79B
Volatility: 24.0%
BB: Inside (10.5%)
MACD: +3.883 | +3.619 (Bullish)
MA: 50d: $174.54 | 200d: $147.29
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.71
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.9%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.18
Current
Stop Loss: $184.36
-4.1%
Target: $207.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.12$182.74$192.36
Width: 10.5% – Inside
Implied Move ±0.6%
$191.20$193.17

FTEC (Y, F, Z, S) $227.51

▲ +0.50% (+1.13)
5D: ▲ +0.15% (-0.73)
1M: ▲ +4.50% (+9.79)
6M: ▲ +37.14% (+61.61)
YTD: ▲ +1.26% (+2.84)
1Y: ▲ +24.29% (+44.46)
Volume: 74.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.345 | +0.373 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.07
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $221.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.51
Current
Stop Loss: $221.18
-2.8%
Target: $240.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.67$230.52
Width: 3.4% – Inside
Implied Move ±1.3%
$224.92$230.10

FAST (Y, F, Z, S) $43.74

▲ +0.49% (+0.22)
5D: ▲ +4.20% (+2.04)
1M: ▲ +4.48% (+1.88)
6M: ▲ +9.48% (+3.79)
YTD: ▲ +9.01% (+3.61)
1Y: ▲ +19.50% (+7.14)
Volume: 3.3M
52W: $34.77 - $50.37
Market Cap: 50.23B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.418 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 3.1% (3.6d)
P/E: 40.89
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.74
Current
Stop Loss: $41.72
-4.6%
Target: $47.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.23$43.76
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.24$44.25

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

TRFK (Y, F, Z, S) $65.61

▲ +0.48% (+0.32)
5D: ▲ +1.76% (+0.49)
1M: ▲ +6.50% (+4.00)
6M: ▲ +39.58% (+18.60)
YTD: ▲ +2.41% (+1.55)
1Y: ▲ +27.53% (+14.16)
Volume: 161.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.175 | -0.401 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.01
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.61
Current
Stop Loss: $63.16
-3.7%
Target: $70.49
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.21
Width: 4.7% – Inside
Implied Move ±22.4%
$53.11$78.10

🟠 TMO (Y, F, Z, S) $627.62

▲ +0.48% (+2.97)
5D: ▲ +1.42% (+12.17)
1M: ▲ +11.57% (+65.07)
6M: ▲ +49.88% (+208.86)
YTD: ▲ +8.31% (+48.17)
1Y: ▲ +12.13% (+67.89)
Volume: 834.4K
52W: $384.82 - $629.87
Market Cap: 235.80B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.986 | +10.530 (Bullish)
MA: 50d: $585.31 | 200d: $490.28
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.28
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.48 | Stop Loss: $598.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.62
Current
Stop Loss: $598.66
-4.6%
Target: $685.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.52$597.86$640.21
Width: 14.2% – Inside
Implied Move ±1.1%
$621.60$633.65

ORLY (Y, F, Z, S) $94.07

▲ +0.46% (+0.43)
5D: ▲ +0.29% (-1.53)
1M: ▲ +1.31% (+1.22)
6M: ▲ +0.24% (+0.22)
YTD: ▲ +3.14% (+2.86)
1Y: ▲ +17.13% (+13.76)
Volume: 1.4M
52W: $79.70 - $108.72
Market Cap: 79.59B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.304 | -0.879 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.66
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $90.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.07
Current
Stop Loss: $90.95
-3.3%
Target: $100.30
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.73$94.14
52W
$79.70$108.72
Bollinger Bands
$89.12$92.31$95.50
Width: 6.9% – Inside
Implied Move ±1.9%
$92.59$95.55

XLF (Y, F, Z, S) $54.62

▲ +0.45% (+0.25)
5D: ▼ -2.00% (-0.67)
1M: ▲ +0.32% (+0.18)
6M: ▲ +13.18% (+6.36)
YTD: ▼ -0.28% (-0.15)
1Y: ▲ +11.17% (+5.49)
Volume: 16.2M
52W: $41.78 - $56.52
Market Cap: 48.25B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.196 | +0.429 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $53.23
-2.5%
Target: $57.39
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.68
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.3%
$54.45$54.78

IWM (Y, F, Z, S) $266.67

▲ +0.44% (+1.16)
5D: ▲ +2.47% (+5.17)
1M: ▲ +7.86% (+19.43)
6M: ▲ +37.23% (+72.35)
YTD: ▲ +8.33% (+20.51)
1Y: ▲ +20.13% (+44.68)
Volume: 16.7M
52W: $170.20 - $267.05
Market Cap: 74.95B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.453 | +3.276 (Bullish)
MA: 50d: $248.39 | 200d: $226.58
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.62
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.67
Current
Stop Loss: $260.17
-2.4%
Target: $279.67
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.86$255.16$267.45
Width: 9.6% – Inside
Implied Move ±0.5%
$265.51$267.83

IYW (Y, F, Z, S) $200.76

▲ +0.43% (+0.86)
5D: ▼ -0.49% (-1.66)
1M: ▲ +4.02% (+7.76)
6M: ▲ +37.88% (+55.15)
YTD: ▲ +0.54% (+1.08)
1Y: ▲ +26.69% (+42.29)
Volume: 157.4K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.234 | +0.393 (Bearish)
MA: 50d: $199.74 | 200d: $179.79
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $195.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.76
Current
Stop Loss: $195.22
-2.8%
Target: $211.84
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.60$200.93$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.31$202.21

🟠 CVX (Y, F, Z, S) $166.87

▲ +0.43% (+0.71)
5D: ▲ +2.94% (+4.53)
1M: ▲ +11.60% (+17.35)
6M: ▲ +26.74% (+35.20)
YTD: ▲ +9.49% (+14.46)
1Y: ▲ +9.55% (+14.55)
Volume: 3.6M
52W: $127.59 - $169.37
Market Cap: 336.21B
Volatility: 23.2%
BB: Inside (17.4%)
MACD: +4.019 | +2.759 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.47
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.87
Current
Stop Loss: $158.97
-4.7%
Target: $182.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.57$170.16
Width: 17.4% – Inside
Implied Move ±0.6%
$166.00$167.74

NXPI (Y, F, Z, S) $239.54

▲ +0.40% (+0.94)
5D: ▼ -0.67% (+1.21)
1M: ▲ +7.31% (+16.32)
6M: ▲ +33.55% (+60.18)
YTD: ▲ +10.36% (+22.49)
1Y: ▲ +15.79% (+32.67)
Volume: 522.3K
52W: $146.07 - $250.74
Market Cap: 60.39B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.937 | +5.549 (Bullish)
MA: 50d: $217.40 | 200d: $211.59
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.8% (3.2d)
P/E: 29.61
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.54
Current
Stop Loss: $225.32
-5.9%
Target: $268.00
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.74$249.04
Width: 15.9% – Inside
Implied Move ±1.0%
$237.55$241.54

VGT (Y, F, Z, S) $762.29

▲ +0.39% (+2.94)
5D: ▲ +0.04% (-3.22)
1M: ▲ +4.36% (+31.87)
6M: ▲ +36.77% (+204.96)
YTD: ▲ +1.13% (+8.51)
1Y: ▲ +23.87% (+146.92)
Volume: 198.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +1.075 | +1.189 (Bearish)
MA: 50d: $756.61 | 200d: $685.12
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.06
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $740.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.29
Current
Stop Loss: $740.75
-2.8%
Target: $805.37
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.39$760.14$772.89
Width: 3.4% – Inside
Implied Move ±0.9%
$756.66$767.93

AMP (Y, F, Z, S) $510.04

▲ +0.38% (+1.93)
5D: ▲ +0.45% (-0.12)
1M: ▲ +4.62% (+22.54)
6M: ▲ +9.48% (+44.18)
YTD: ▲ +4.02% (+19.70)
1Y: ▼ -5.46% (-29.48)
Volume: 101.8K
52W: $392.21 - $574.69
Market Cap: 48.08B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.244 | +7.543 (Bearish)
MA: 50d: $479.36 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.04
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.3%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $487.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.04
Current
Stop Loss: $487.57
-4.4%
Target: $554.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.60$500.44$515.28
Width: 5.9% – Inside
Implied Move ±0.7%
$506.96$513.11

SKYY (Y, F, Z, S) $125.80

▲ +0.36% (+0.46)
5D: ▼ -2.45% (-4.57)
1M: ▼ -1.84% (-2.36)
6M: ▲ +19.50% (+20.53)
YTD: ▼ -3.29% (-4.28)
1Y: ▲ +3.45% (+4.20)
Volume: 47.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.2%)
MACD: -1.317 | -0.850 (Bearish)
MA: 50d: $130.84 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $121.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.80
Current
Stop Loss: $121.41
-3.5%
Target: $134.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.23$129.88$134.53
Width: 7.2% – Inside
Implied Move ±7.8%
$117.46$134.14

IDXX (Y, F, Z, S) $714.68

▲ +0.36% (+2.56)
5D: ▲ +0.19% (-10.08)
1M: ▲ +2.74% (+19.08)
6M: ▲ +51.61% (+243.30)
YTD: ▲ +5.64% (+38.15)
1Y: ▲ +66.74% (+286.06)
Volume: 101.5K
52W: $356.14 - $769.98
Market Cap: 57.18B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.258 | +1.835 (Bullish)
MA: 50d: $707.14 | 200d: $597.18
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.72
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $684.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.68
Current
Stop Loss: $684.28
-4.3%
Target: $775.48
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.65$699.03$730.42
Width: 9.0% – Inside
Implied Move ±3.4%
$694.15$735.21

XLK (Y, F, Z, S) $145.98

▲ +0.36% (+0.52)
5D: ▼ -0.12% (-0.81)
1M: ▲ +4.89% (+6.80)
6M: ▲ +37.65% (+39.93)
YTD: ▲ +1.40% (+2.01)
1Y: ▲ +27.45% (+31.44)
Volume: 6.6M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.434 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.98
Current
Stop Loss: $141.63
-3.0%
Target: $154.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside

ROST (Y, F, Z, S) $194.48

▲ +0.36% (+0.69)
5D: ▲ +1.59% (+2.22)
1M: ▲ +6.42% (+11.74)
6M: ▲ +41.08% (+56.63)
YTD: ▲ +7.96% (+14.34)
1Y: ▲ +31.97% (+47.12)
Volume: 443.3K
52W: $121.41 - $194.79
Market Cap: 63.25B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.657 | +4.219 (Bullish)
MA: 50d: $177.30 | 200d: $151.34
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.39
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.9%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $188.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.48
Current
Stop Loss: $188.66
-3.0%
Target: $206.11
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.62$186.08$196.54
Width: 11.2% – Inside
Implied Move ±2.0%
$191.09$197.87

BAC (Y, F, Z, S) $52.78

▲ +0.35% (+0.19)
5D: ▼ -5.51% (-2.41)
1M: ▼ -3.25% (-1.77)
6M: ▲ +33.58% (+13.27)
YTD: ▼ -4.05% (-2.22)
1Y: ▲ +15.77% (+7.19)
Volume: 17.1M
52W: $32.53 - $57.55
Market Cap: 385.39B
Volatility: 18.9%
BB: Inside (9.7%)
MACD: -0.183 | +0.331 (Bearish)
MA: 50d: $53.96 | 200d: $47.99
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.2% (2.1d)
P/E: 13.85
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.8%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.78
Current
Stop Loss: $50.53
-4.3%
Target: $57.27
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.57$55.24$57.90
Width: 9.7% – Inside
Implied Move ±0.6%
$52.50$53.05

XEL (Y, F, Z, S) $75.61

▲ +0.34% (+0.25)
5D: ▲ +1.82% (+1.61)
1M: ▲ +4.18% (+3.04)
6M: ▲ +9.99% (+6.87)
YTD: ▲ +2.38% (+1.75)
1Y: ▲ +17.95% (+11.51)
Volume: 1.8M
52W: $62.57 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $73.10
-3.3%
Target: $80.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.3%
$73.47$77.76

BRK-B (Y, F, Z, S) $494.27

▲ +0.33% (+1.65)
5D: ▼ -0.97% (-4.40)
1M: ▼ -1.98% (-10.00)
6M: ▼ -6.78% (-35.96)
YTD: ▼ -1.67% (-8.38)
1Y: ▲ +6.80% (+31.46)
Volume: 1.9M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.557 | -0.847 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.80
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $482.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.27
Current
Stop Loss: $482.79
-2.3%
Target: $517.23
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$494.85
52W
$454.60$542.07
Bollinger Bands
$491.84$498.44$505.04
Width: 2.6% – Inside
Implied Move ±0.3%
$492.88$495.66

TARK (Y, F, Z, S) $54.52

▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
6M: ▲ +127.42% (+30.55)
YTD: ▲ +12.29% (+5.97)
1Y: ▲ +49.79% (+18.12)
Volume: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.504 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.64
-7.1%
Target: $62.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79

ALNY (Y, F, Z, S) $360.32

▲ +0.30% (+1.06)
5D: ▼ -9.53% (-10.59)
1M: ▼ -8.11% (-31.78)
6M: ▲ +41.23% (+105.19)
YTD: ▼ -9.39% (-37.33)
1Y: ▲ +44.61% (+111.16)
Volume: 252.9K
52W: $205.87 - $495.55
Market Cap: 47.60B
Volatility: 38.2%
BB: Inside (17.5%)
MACD: -14.859 | -11.839 (Bearish)
MA: 50d: $419.88 | 200d: $377.68
P/C Vol Ratio: 3.59
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1242.48
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $327.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.32
Current
Stop Loss: $327.07
-9.2%
Target: $426.82
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.15$392.48$426.81
Width: 17.5% – Inside
Implied Move ±0.9%
$357.62$363.02

QQQU (Y, F, Z, S) $54.73

▲ +0.27% (+0.15)
5D: ▼ -3.54% (-2.00)
1M: ▲ +2.03% (+1.09)
6M: ▲ +84.75% (+25.11)
YTD: ▼ -2.82% (-1.59)
1Y: ▲ +29.87% (+12.59)
Volume: 15.7K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.1%)
MACD: -0.222 | +0.049 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.15
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.73
Current
Stop Loss: $51.96
-5.1%
Target: $60.26
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.08$56.36$58.64
Width: 8.1% – Inside

🟠 ERX (Y, F, Z, S) $63.13

▲ +0.27% (+0.17)
5D: ▲ +4.28% (+3.48)
1M: ▲ +14.15% (+7.83)
6M: ▲ +36.86% (+17.00)
YTD: ▲ +13.03% (+7.28)
1Y: ▼ -1.41% (-0.90)
Volume: 133.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.785 | +1.148 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.13
Current
Stop Loss: $58.34
-7.6%
Target: $72.71
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.42
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.13$64.13

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

EURL (Y, F, Z, S) $44.86

▲ +0.26% (+0.12)
5D: ▲ +0.67% (-0.39)
1M: ▲ +15.23% (+5.93)
6M: ▲ +62.43% (+17.24)
YTD: ▲ +8.82% (+3.64)
1Y: ▲ +112.16% (+23.71)
Volume: 13.4K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.609 | +1.561 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.86
Current
Stop Loss: $42.86
-4.5%
Target: $48.86
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.40
Width: 16.3% – Inside
Implied Move ±1.3%
$44.37$45.34

JEPQ (Y, F, Z, S) $59.03

▲ +0.23% (+0.14)
5D: ▼ -0.23% (-0.22)
1M: ▲ +4.32% (+2.44)
6M: ▲ +24.20% (+11.50)
YTD: ▲ +1.56% (+0.91)
1Y: ▲ +16.56% (+8.38)
Volume: 1.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.2%)
MACD: +0.367 | +0.379 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.04
-1.7%
Target: $61.00
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.2% – Inside
Implied Move ±0.3%
$58.86$59.19

SPYU (Y, F, Z, S) $57.74

▲ +0.23% (+0.13)
5D: ▼ -1.16% (-0.98)
1M: ▲ +11.88% (+6.13)
6M: ▲ +89.68% (+27.30)
YTD: ▲ +5.29% (+2.90)
1Y: ▲ +21.10% (+10.06)
Volume: 322.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.714 | +0.687 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.74
Current
Stop Loss: $54.45
-5.7%
Target: $64.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside

DDOG (Y, F, Z, S) $121.12

▲ +0.22% (+0.26)
5D: ▼ -3.48% (-5.44)
1M: ▼ -11.40% (-15.59)
6M: ▲ +13.92% (+14.81)
YTD: ▼ -10.93% (-14.87)
1Y: ▼ -11.45% (-15.66)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.47B
Volatility: 60.7%
BB: Inside (21.5%)
MACD: -7.426 | -6.691 (Bearish)
MA: 50d: $151.96 | 200d: $135.54
P/C Vol Ratio: 16.89
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 390.73
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.12
Current
Stop Loss: $111.40
-8.0%
Target: $140.58
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$119.03$133.41$147.78
Width: 21.5% – Inside
Implied Move ±1.0%
$120.11$122.14

AEP (Y, F, Z, S) $119.65

▲ +0.21% (+0.25)
5D: ▲ +2.34% (+3.08)
1M: ▲ +4.31% (+4.94)
6M: ▲ +14.07% (+14.76)
YTD: ▲ +3.76% (+4.34)
1Y: ▲ +27.89% (+26.09)
Volume: 753.6K
52W: $91.51 - $124.80
Market Cap: 64.04B
Volatility: 19.7%
BB: Above Upper (5.4%)
MACD: +0.385 | -0.244 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.52
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.2%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.65
Current
Stop Loss: $116.07
-3.0%
Target: $126.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.84$115.98$119.13
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.47$120.83

ONEQ (Y, F, Z, S) $92.73

▲ +0.21% (+0.19)
5D: ▼ -0.40% (-0.58)
1M: ▲ +3.88% (+3.47)
6M: ▲ +33.80% (+23.43)
YTD: ▲ +1.46% (+1.33)
1Y: ▲ +22.52% (+17.05)
Volume: 56.8K
52W: $57.85 - $94.34
Market Cap: 612.02M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.368 | +0.372 (Bearish)
MA: 50d: $91.47 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.92
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.73
Current
Stop Loss: $90.80
-2.1%
Target: $96.59
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.34$93.12

HD (Y, F, Z, S) $379.93

▲ +0.20% (+0.77)
5D: ▲ +1.41% (+4.99)
1M: ▲ +6.50% (+23.18)
6M: ▲ +8.00% (+28.13)
YTD: ▲ +10.41% (+35.83)
1Y: ▼ -4.87% (-19.44)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 378.22B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.561 | +2.767 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.90
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.93
Current
Stop Loss: $363.24
-4.4%
Target: $413.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.39$356.93$385.47
Width: 16.0% – Inside
Implied Move ±0.8%
$377.28$382.58

VUG (Y, F, Z, S) $486.58

▲ +0.20% (+0.99)
5D: ▼ -0.91% (-5.95)
1M: ▲ +2.42% (+11.50)
6M: ▲ +27.18% (+103.98)
YTD: ▼ -0.26% (-1.28)
1Y: ▲ +19.07% (+77.94)
Volume: 573.5K
52W: $315.12 - $504.86
Market Cap: 117.78B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: +0.003 | +0.618 (Bearish)
MA: 50d: $487.16 | 200d: $449.17
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.58
Current
Stop Loss: $475.98
-2.2%
Target: $507.77
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.50$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.5%
$484.51$488.64

🟠 OILU (Y, F, Z, S) $26.86

▲ +0.19% (+0.05)
5D: ▲ +5.79% (+1.84)
1M: ▲ +17.24% (+3.95)
6M: ▲ +43.41% (+8.13)
YTD: ▲ +16.63% (+3.83)
1Y: ▼ -24.10% (-8.53)
Volume: 104.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.1%)
MACD: +0.839 | +0.478 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.96
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.86
Current
Stop Loss: $23.96
-10.8%
Target: $32.67
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.88
Width: 30.1% – Inside

🟠 XLE (Y, F, Z, S) $47.69

▲ +0.18% (+0.08)
5D: ▲ +2.20% (+1.35)
1M: ▲ +7.42% (+3.29)
6M: ▲ +21.06% (+8.30)
YTD: ▲ +6.68% (+2.99)
1Y: ▲ +5.72% (+2.58)
Volume: 14.8M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.771 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.69
Current
Stop Loss: $45.79
-4.0%
Target: $51.49
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.41$47.98

SPXL (Y, F, Z, S) $230.16

▲ +0.17% (+0.40)
5D: ▼ -0.72% (-2.80)
1M: ▲ +9.83% (+20.59)
6M: ▲ +76.97% (+100.10)
YTD: ▲ +4.33% (+9.55)
1Y: ▲ +34.78% (+59.39)
Volume: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.848 | +2.794 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.16
Current
Stop Loss: $220.25
-4.3%
Target: $249.98
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.70$235.91
Width: 8.1% – Inside
Implied Move ±1.2%
$227.83$232.49

SHOP (Y, F, Z, S) $158.24

▲ +0.16% (+0.25)
5D: ▼ -3.79% (-9.68)
1M: ▼ -2.15% (-3.49)
6M: ▲ +63.12% (+61.23)
YTD: ▼ -1.69% (-2.73)
1Y: ▲ +52.89% (+54.74)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 205.95B
Volatility: 45.2%
BB: Inside (11.0%)
MACD: -0.252 | +1.009 (Bearish)
MA: 50d: $159.73 | 200d: $134.28
P/C Vol Ratio: 4.91
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.32
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.24
Current
Stop Loss: $145.40
-8.1%
Target: $183.93
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.30$165.44$174.58
Width: 11.0% – Inside
Implied Move ±1.0%
$156.90$159.59

TSLL (Y, F, Z, S) $18.01

▲ +0.16% (+0.03)
5D: ▼ -3.02% (-0.88)
1M: ▼ -13.45% (-2.80)
6M: ▲ +86.59% (+8.36)
YTD: ▼ -5.76% (-1.10)
1Y: ▼ -32.64% (-8.73)
Volume: 34.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.7%)
MACD: -0.446 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.31
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $15.71
-12.8%
Target: $22.60
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.62$23.31
Width: 37.7% – Inside
Implied Move ±1.7%
$17.75$18.27

VTI (Y, F, Z, S) $342.57

▲ +0.15% (+0.52)
5D: ▲ +0.05% (-0.46)
1M: ▲ +3.88% (+12.80)
6M: ▲ +25.87% (+70.41)
YTD: ▲ +2.18% (+7.30)
1Y: ▲ +18.15% (+52.62)
Volume: 3.1M
52W: $234.39 - $343.67
Market Cap: 710.39B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.174 | +2.045 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.31
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.59 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.57
Current
Stop Loss: $337.59
-1.5%
Target: $352.52
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.9%
$339.86$345.28

CTSH (Y, F, Z, S) $84.94

▲ +0.14% (+0.12)
5D: ▼ -0.38% (-0.29)
1M: ▲ +1.57% (+1.31)
6M: ▲ +14.34% (+10.65)
YTD: ▲ +2.34% (+1.94)
1Y: ▲ +11.47% (+8.74)
Volume: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.48B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.344 | +1.587 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.66
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.6%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.94
Current
Stop Loss: $81.17
-4.4%
Target: $92.49
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.7%
$83.74$86.14

SCHG (Y, F, Z, S) $32.48

▲ +0.14% (+0.04)
5D: ▼ -1.14% (-0.43)
1M: ▲ +2.15% (+0.68)
6M: ▲ +26.72% (+6.85)
YTD: ▼ -0.42% (-0.14)
1Y: ▲ +16.81% (+4.67)
Volume: 4.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.007 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.41
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.48
Current
Stop Loss: $31.80
-2.1%
Target: $33.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.3%
$32.12$32.85

UPRO (Y, F, Z, S) $120.70

▲ +0.13% (+0.16)
5D: ▼ -0.78% (-1.53)
1M: ▲ +9.65% (+10.63)
6M: ▲ +76.44% (+52.29)
YTD: ▲ +4.27% (+4.94)
1Y: ▲ +34.61% (+31.03)
Volume: 1.4M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.485 | +1.460 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.80
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.70
Current
Stop Loss: $115.49
-4.3%
Target: $131.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.76
Width: 8.1% – Inside
Implied Move ±1.3%
$119.39$122.02

SSO (Y, F, Z, S) $59.62

▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.47)
1M: ▲ +6.55% (+3.66)
6M: ▲ +48.90% (+19.58)
YTD: ▲ +2.93% (+1.70)
1Y: ▲ +27.84% (+12.98)
Volume: 906.1K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.531 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.62
Current
Stop Loss: $57.90
-2.9%
Target: $63.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.17$60.06

PILL (Y, F, Z, S) $12.12

▲ +0.12% (+0.02)
5D: ▲ +1.81% (+0.19)
1M: ▲ +2.67% (+0.32)
6M: ▲ +132.01% (+6.90)
YTD: ▼ -1.42% (-0.18)
1Y: ▲ +62.77% (+4.68)
Volume: 47.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.188 | +0.292 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.12
Current
Stop Loss: $10.75
-11.4%
Target: $14.88
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$11.83$12.12
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.53$12.72

V (Y, F, Z, S) $328.14

▲ +0.12% (+0.39)
5D: ▼ -6.18% (-15.06)
1M: ▼ -4.72% (-16.27)
6M: ▼ -3.66% (-12.46)
YTD: ▼ -6.43% (-22.57)
1Y: ▲ +4.17% (+13.13)
Volume: 2.6M
52W: $297.39 - $374.11
Market Cap: 633.29B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.587 | +1.026 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 15.00
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.20
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $313.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.14
Current
Stop Loss: $313.92
-4.3%
Target: $356.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.49$347.08$367.68
Width: 11.9% – Inside
Implied Move ±0.7%
$326.22$330.07

IVV (Y, F, Z, S) $696.05

▲ +0.10% (+0.73)
5D: ▼ -0.15% (-2.18)
1M: ▲ +3.52% (+23.64)
6M: ▲ +25.25% (+140.33)
YTD: ▲ +1.62% (+11.11)
1Y: ▲ +18.56% (+108.97)
Volume: 3.5M
52W: $479.35 - $699.17
Market Cap: 432.63B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.792 | +3.760 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.97 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.05
Current
Stop Loss: $685.97
-1.4%
Target: $716.22
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.92$691.32$701.71
Width: 3.0% – Inside
Implied Move ±0.7%
$692.20$699.90

NFLX (Y, F, Z, S) $88.14

▲ +0.10% (+0.08)
5D: ▼ -1.48% (-1.28)
1M: ▼ -7.02% (-6.65)
6M: ▼ -22.24% (-25.21)
YTD: ▼ -6.00% (-5.62)
1Y: ▲ +4.63% (+3.90)
Volume: 10.5M
52W: $82.11 - $134.12
Market Cap: 373.46B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.075 | -3.233 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.88
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.14
Current
Stop Loss: $84.42
-4.2%
Target: $95.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.16$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.6%
$87.67$88.60

VOO (Y, F, Z, S) $637.19

▲ +0.09% (+0.57)
5D: ▼ -0.18% (-2.15)
1M: ▲ +3.51% (+21.58)
6M: ▲ +25.22% (+128.32)
YTD: ▲ +1.60% (+10.06)
1Y: ▲ +18.52% (+99.56)
Volume: 4.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.467 | +3.447 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 7.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.19
Current
Stop Loss: $627.92
-1.5%
Target: $655.74
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.49
Width: 3.0% – Inside
Implied Move ±0.3%
$635.62$638.76

QLD (Y, F, Z, S) $72.00

▲ +0.08% (+0.06)
5D: ▼ -1.56% (-1.27)
1M: ▲ +7.05% (+4.74)
6M: ▲ +58.95% (+26.70)
YTD: ▲ +2.26% (+1.59)
1Y: ▲ +32.85% (+17.80)
Volume: 2.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.325 | +0.336 (Bearish)
MA: 50d: $71.07 | 200d: $61.56
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.00
Current
Stop Loss: $68.72
-4.6%
Target: $78.56
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.94
Width: 5.9% – Inside
Implied Move ±1.0%
$71.41$72.59

SPY (Y, F, Z, S) $692.80

▲ +0.08% (+0.56)
5D: ▼ -0.18% (-2.36)
1M: ▲ +3.49% (+23.38)
6M: ▲ +25.13% (+139.15)
YTD: ▲ +1.60% (+10.88)
1Y: ▲ +18.47% (+108.03)
Volume: 37.2M
52W: $477.64 - $696.09
Market Cap: 635.84B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.747 | +3.731 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.68 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.80
Current
Stop Loss: $682.68
-1.5%
Target: $713.04
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.3%
$691.21$694.39

CRWD (Y, F, Z, S) $455.36

▲ +0.08% (+0.36)
5D: ▼ -3.24% (-11.63)
1M: ▼ -3.12% (-14.66)
6M: ▲ +5.44% (+23.48)
YTD: ▼ -2.86% (-13.40)
1Y: ▲ +25.31% (+91.98)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 114.82B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.476 | -10.635 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.23
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.43 | Stop Loss: $424.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.36
Current
Stop Loss: $424.49
-6.8%
Target: $517.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.32$469.36$489.39
Width: 8.5% – Inside
Implied Move ±1.1%
$451.29$459.42

QQQI (Y, F, Z, S) $54.42

▲ +0.06% (+0.03)
5D: ▼ -0.40% (-0.28)
1M: ▲ +3.54% (+1.86)
6M: ▲ +24.48% (+10.70)
YTD: ▲ +1.04% (+0.56)
1Y: ▲ +19.11% (+8.73)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.49
-1.7%
Target: $56.29
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.6%
$54.12$54.72

TSLA (Y, F, Z, S) $438.80

▲ +0.05% (+0.23)
5D: ▼ -1.39% (-10.15)
1M: ▼ -6.09% (-28.46)
6M: ▲ +56.43% (+158.29)
YTD: ▼ -2.43% (-10.92)
1Y: ▲ +6.04% (+24.98)
Volume: 36.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.391 | -0.934 (Bearish)
MA: 50d: $443.09 | 200d: $369.13
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.62
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.80
Current
Stop Loss: $411.20
-6.3%
Target: $494.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.48$455.54$495.61
Width: 17.6% – Inside
Implied Move ±0.8%
$435.67$441.94

QQQM (Y, F, Z, S) $256.13

▲ +0.05% (+0.13)
5D: ▼ -0.73% (-2.11)
1M: ▲ +3.75% (+9.25)
6M: ▲ +29.77% (+58.76)
YTD: ▲ +1.27% (+3.21)
1Y: ▲ +21.94% (+46.08)
Volume: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.852 | +0.883 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.13
Current
Stop Loss: $250.30
-2.3%
Target: $267.80
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.45
Width: 3.1% – Inside
Implied Move ±0.5%
$255.06$257.20

QQQ (Y, F, Z, S) $622.09

▲ +0.05% (+0.31)
5D: ▼ -0.73% (-5.08)
1M: ▲ +3.74% (+22.45)
6M: ▲ +29.61% (+142.13)
YTD: ▲ +1.27% (+7.78)
1Y: ▲ +21.86% (+111.60)
Volume: 50.4M
52W: $400.96 - $636.19
Market Cap: 244.54B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.061 | +2.134 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.63
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.09
Current
Stop Loss: $607.44
-2.4%
Target: $651.39
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.4%
$620.19$623.99

VRSK (Y, F, Z, S) $222.13

▲ +0.04% (+0.08)
5D: ▼ -1.22% (-2.69)
1M: ▲ +1.35% (+2.96)
6M: ▼ -24.18% (-70.84)
YTD: ▼ -0.70% (-1.56)
1Y: ▼ -19.69% (-54.45)
Volume: 374.0K
52W: $196.59 - $321.24
Market Cap: 31.04B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.589 | +0.433 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.12
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.13
Current
Stop Loss: $213.55
-3.9%
Target: $239.30
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.91$224.36

🟠 SHW (Y, F, Z, S) $356.24

▲ +0.03% (+0.11)
5D: ▲ +0.84% (-1.39)
1M: ▲ +8.63% (+28.29)
6M: ▲ +1.41% (+4.96)
YTD: ▲ +9.94% (+32.21)
1Y: ▲ +1.48% (+5.20)
Volume: 333.5K
52W: $306.78 - $378.76
Market Cap: 88.82B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.793 | +3.727 (Bullish)
MA: 50d: $335.01 | 200d: $343.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.72
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.24
Current
Stop Loss: $340.01
-4.6%
Target: $388.71
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.14
Width: 16.5% – Inside
Implied Move ±1.4%
$351.94$360.54

QQQE (Y, F, Z, S) $104.51

▲ +0.03% (+0.03)
5D: ▼ -0.65% (-0.57)
1M: ▲ +3.09% (+3.14)
6M: ▲ +19.55% (+17.09)
YTD: ▲ +2.15% (+2.20)
1Y: ▲ +14.44% (+13.19)
Volume: 160.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.573 | +0.569 (Bullish)
MA: 50d: $102.50 | 200d: $97.56
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.50 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.51
Current
Stop Loss: $102.50
-1.9%
Target: $108.52
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.76
Width: 3.6% – Inside
Implied Move ±1.3%
$103.35$105.67

EA (Y, F, Z, S) $204.20

▲ +0.02% (+0.05)
5D: ▲ +0.05% (-0.05)
1M: ▲ +0.28% (+0.57)
6M: ▲ +41.20% (+59.58)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +45.10% (+63.47)
Volume: 451.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.377 | +0.534 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.74
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.56
-0.3%
Target: $205.49
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.38$205.02

WFC (Y, F, Z, S) $88.98

▲ +0.02% (+0.02)
5D: ▼ -7.26% (-5.98)
1M: ▼ -3.90% (-3.61)
6M: ▲ +25.98% (+18.35)
YTD: ▼ -4.53% (-4.22)
1Y: ▲ +19.70% (+14.65)
Volume: 8.3M
52W: $57.46 - $97.76
Market Cap: 279.32B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.160 | +1.199 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.9%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.98
Current
Stop Loss: $84.80
-4.7%
Target: $97.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.08$93.77$98.46
Width: 10.0% – Below Lower
Implied Move ±0.6%
$88.50$89.46

BKNG (Y, F, Z, S) $5193.77

▲ +0.01% (+0.71)
5D: ▼ -5.43% (-197.75)
1M: ▼ -2.76% (-147.21)
6M: ▲ +2.36% (+119.60)
YTD: ▼ -3.02% (-161.56)
1Y: ▲ +7.55% (+364.66)
Volume: 52.8K
52W: $4074.35 - $5818.24
Market Cap: 168.30B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +9.093 | +48.739 (Bearish)
MA: 50d: $5165.23 | 200d: $5273.97
P/C Vol Ratio: 4.46
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.78
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4959.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5193.77
Current
Stop Loss: $4959.78
-4.5%
Target: $5661.77
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.26$5369.89$5550.52
Width: 6.7% – Inside
Implied Move ±1.3%
$5137.71$5249.84

PM (Y, F, Z, S) $172.57

▲ +0.01% (+0.01)
5D: ▲ +6.13% (+7.41)
1M: ▲ +9.79% (+15.39)
6M: ▲ +4.15% (+6.87)
YTD: ▲ +7.59% (+12.17)
1Y: ▲ +49.14% (+56.86)
Volume: 1.5M
52W: $114.27 - $181.91
Market Cap: 268.63B
Volatility: 23.8%
BB: Above Upper (13.2%)
MACD: +4.033 | +2.740 (Bullish)
MA: 50d: $156.16 | 200d: $162.11
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.0%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $165.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.57
Current
Stop Loss: $165.82
-3.9%
Target: $186.06
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.07
52W
$114.27$181.91
Bollinger Bands
$151.11$161.79$172.47
Width: 13.2% – Above Upper
Implied Move ±0.6%
$171.63$173.51

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

GPRO (Y, F, Z, S) $1.40

▲ +0.00% (+0.00)
5D: ▼ -4.11% (-0.06)
1M: ▼ -7.89% (-0.12)
6M: ▲ +137.69% (+0.81)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 436.6K
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 63.9%
BB: Inside (20.0%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-10.9%
Target: $1.71
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.0% – Inside
Implied Move ±8.6%
$1.30$1.50

MMM (Y, F, Z, S) $171.08

▼ -0.01% (-0.02)
5D: ▲ +3.53% (+3.14)
1M: ▲ +5.49% (+8.91)
6M: ▲ +25.78% (+35.07)
YTD: ▲ +6.86% (+10.98)
1Y: ▲ +25.24% (+34.48)
Volume: 1.8M
52W: $120.31 - $174.69
Market Cap: 91.12B
Volatility: 19.3%
BB: Inside (9.4%)
MACD: +1.435 | +0.350 (Bullish)
MA: 50d: $166.14 | 200d: $153.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.08
Current
Stop Loss: $164.88
-3.6%
Target: $183.48
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.51$164.19$171.87
Width: 9.4% – Inside
Implied Move ±1.1%
$169.41$172.75

MA (Y, F, Z, S) $542.58

▼ -0.01% (-0.07)
5D: ▼ -5.73% (-23.70)
1M: ▼ -3.90% (-22.04)
6M: ▼ -0.33% (-1.77)
YTD: ▼ -4.81% (-27.44)
1Y: ▲ +4.31% (+22.44)
Volume: 1.2M
52W: $462.92 - $600.08
Market Cap: 490.57B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.713 | +1.900 (Bearish)
MA: 50d: $555.79 | 200d: $560.74
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.72
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.58
Current
Stop Loss: $518.76
-4.4%
Target: $590.23
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.61$567.73$593.85
Width: 9.2% – Inside
Implied Move ±0.3%
$541.10$544.06

TQQQ (Y, F, Z, S) $54.37

▼ -0.02% (-0.01)
5D: ▼ -2.49% (-1.52)
1M: ▲ +10.23% (+5.05)
6M: ▲ +92.57% (+26.14)
YTD: ▲ +3.13% (+1.65)
1Y: ▲ +38.38% (+15.08)
Volume: 30.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.284 | +0.293 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.25
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $50.62
-6.9%
Target: $61.86
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.66
Width: 8.7% – Inside
Implied Move ±1.1%
$53.85$54.89

KO (Y, F, Z, S) $70.46

▼ -0.03% (-0.02)
5D: ▼ -0.07% (-0.04)
1M: ▼ -0.30% (-0.21)
6M: ▲ +1.01% (+0.70)
YTD: ▲ +0.79% (+0.55)
1Y: ▲ +16.53% (+9.99)
Volume: 7.5M
52W: $59.56 - $72.91
Market Cap: 303.24B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.118 | -0.071 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.33
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $68.62
-2.6%
Target: $74.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 6.0% – Inside
Implied Move ±0.8%
$70.00$70.92

MIDU (Y, F, Z, S) $60.79

▼ -0.05% (-0.03)
5D: ▲ +4.85% (+2.51)
1M: ▲ +19.18% (+9.78)
6M: ▲ +68.35% (+24.68)
YTD: ▲ +19.76% (+10.03)
1Y: ▲ +6.25% (+3.57)
Volume: 16.8K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.5%
BB: Inside (21.6%)
MACD: +2.272 | +1.754 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.79
Current
Stop Loss: $57.40
-5.6%
Target: $67.57
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.47$55.47$61.46
Width: 21.6% – Inside
Implied Move ±2.3%
$59.59$61.99

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 771
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

CSCO (Y, F, Z, S) $75.21

▼ -0.05% (-0.04)
5D: ▲ +1.80% (+1.20)
1M: ▼ -0.51% (-0.39)
6M: ▲ +31.67% (+18.09)
YTD: ▼ -1.84% (-1.41)
1Y: ▲ +28.78% (+16.81)
Volume: 6.6M
52W: $51.21 - $80.39
Market Cap: 297.16B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.446 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.04
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.21
Current
Stop Loss: $72.77
-3.2%
Target: $80.09
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.82$75.60

DIA (Y, F, Z, S) $494.18

▼ -0.06% (-0.30)
5D: ▼ -0.17% (-1.72)
1M: ▲ +3.22% (+15.42)
6M: ▲ +22.66% (+91.31)
YTD: ▲ +2.83% (+13.61)
1Y: ▲ +16.30% (+69.26)
Volume: 3.2M
52W: $362.05 - $496.34
Market Cap: 40.15B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.361 | +4.270 (Bullish)
MA: 50d: $479.24 | 200d: $446.52
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.18
Current
Stop Loss: $484.47
-2.0%
Target: $513.60
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.45$488.23$499.02
Width: 4.4% – Inside
Implied Move ±0.3%
$492.84$495.52

CAVA (Y, F, Z, S) $71.96

▼ -0.06% (-0.04)
5D: ▲ +1.55% (+1.26)
1M: ▲ +35.46% (+18.84)
6M: ▼ -23.88% (-22.57)
YTD: ▲ +22.60% (+13.27)
1Y: ▼ -38.77% (-45.56)
Volume: 719.2K
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.523 | +3.872 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 11.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.03
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.96
Current
Stop Loss: $66.75
-7.2%
Target: $82.36
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.71$64.12$75.53
Width: 35.6% – Inside
Implied Move ±1.6%
$70.97$72.94

ROKU (Y, F, Z, S) $104.90

▼ -0.07% (-0.07)
5D: ▼ -5.64% (-5.82)
1M: ▼ -2.59% (-2.79)
6M: ▲ +55.94% (+37.63)
YTD: ▼ -3.31% (-3.59)
1Y: ▲ +39.57% (+29.74)
Volume: 439.4K
52W: $52.43 - $116.66
Market Cap: 15.50B
Volatility: 37.7%
BB: Below Lower (8.6%)
MACD: +0.710 | +1.803 (Bearish)
MA: 50d: $104.32 | 200d: $89.32
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.34
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $96.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $96.07
-8.4%
Target: $122.57
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.20$109.94$114.68
Width: 8.6% – Below Lower
Implied Move ±1.1%
$103.93$105.87

MDLZ (Y, F, Z, S) $57.24

▼ -0.10% (-0.06)
5D: ▲ +3.91% (+2.33)
1M: ▲ +7.34% (+3.92)
6M: ▼ -13.59% (-9.01)
YTD: ▲ +6.34% (+3.41)
1Y: ▲ +1.82% (+1.02)
Volume: 2.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.462 | -0.075 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 17.23
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.44
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $54.98
-4.0%
Target: $61.78
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.4%
$56.56$57.93

DDM (Y, F, Z, S) $59.97

▼ -0.12% (-0.07)
5D: ▼ -0.40% (-0.44)
1M: ▲ +6.12% (+3.46)
6M: ▲ +42.87% (+17.99)
YTD: ▲ +5.47% (+3.11)
1Y: ▲ +24.02% (+11.61)
Volume: 136.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.932 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.57
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $57.66
-3.9%
Target: $64.59
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.66$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.09$60.85

WEBL (Y, F, Z, S) $25.60

▼ -0.12% (-0.03)
5D: ▼ -5.60% (-1.57)
1M: ▼ -1.92% (-0.50)
6M: ▲ +24.85% (+5.09)
YTD: ▼ -6.43% (-1.76)
1Y: ▼ -7.09% (-1.95)
Volume: 41.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.5%)
MACD: -0.564 | -0.378 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $23.49
-8.2%
Target: $29.82
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.46$27.31$29.15
Width: 13.5% – Inside
Implied Move ±6.6%
$24.16$27.04

ADP (Y, F, Z, S) $259.87

▼ -0.13% (-0.33)
5D: ▼ -2.31% (-2.93)
1M: ▼ -2.11% (-5.60)
6M: ▼ -11.54% (-33.90)
YTD: ▲ +1.03% (+2.64)
1Y: ▼ -10.33% (-29.94)
Volume: 550.2K
52W: $245.59 - $324.50
Market Cap: 105.27B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.275 | +0.316 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 15.67
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.68
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.87
Current
Stop Loss: $250.91
-3.4%
Target: $277.80
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.7%
$258.28$261.46

BB (Y, F, Z, S) $3.91

▼ -0.13% (-0.01)
5D: ▲ +1.95% (-0.09)
1M: ▼ -8.10% (-0.35)
6M: ▲ +16.17% (+0.55)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -7.01% (-0.30)
Volume: 1.6M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.67
-6.3%
Target: $4.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.6%
$3.80$4.03

AZN (Y, F, Z, S) $93.86

▼ -0.13% (-0.12)
5D: ▼ -0.83% (+0.24)
1M: ▲ +4.46% (+4.00)
6M: ▲ +34.05% (+23.84)
YTD: ▲ +2.10% (+1.93)
1Y: ▲ +43.28% (+28.35)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.03B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.154 | +1.173 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.18
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.86
Current
Stop Loss: $90.22
-3.9%
Target: $101.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.21
Width: 6.7% – Inside
Implied Move ±1.6%
$92.62$95.11

CCEP (Y, F, Z, S) $89.12

▼ -0.13% (-0.12)
5D: ▲ +0.43% (+1.23)
1M: ▼ -3.31% (-3.05)
6M: ▲ +2.16% (+1.88)
YTD: ▼ -1.74% (-1.58)
1Y: ▲ +20.42% (+15.11)
Volume: 347.2K
52W: $72.92 - $99.10
Market Cap: 40.66B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.516 | -0.544 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.91
EPS: 3.89
1y Target Est: $96.19
Upside %: +7.9%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.12
Current
Stop Loss: $85.84
-3.7%
Target: $95.69
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.49$89.62$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.06$90.18

CSX (Y, F, Z, S) $36.24

▼ -0.15% (-0.06)
5D: ▲ +2.97% (+1.02)
1M: ▼ -0.70% (-0.26)
6M: ▲ +30.47% (+8.47)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +11.69% (+3.79)
Volume: 3.8M
52W: $25.91 - $37.54
Market Cap: 67.57B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.24
Current
Stop Loss: $35.13
-3.1%
Target: $38.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.22$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.89$36.60

PG (Y, F, Z, S) $144.40

▼ -0.16% (-0.23)
5D: ▲ +1.78% (+0.94)
1M: ▼ -2.31% (-3.41)
6M: ▼ -8.49% (-13.39)
YTD: ▲ +0.76% (+1.09)
1Y: ▼ -7.65% (-11.97)
Volume: 3.5M
52W: $137.62 - $176.43
Market Cap: 337.97B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.200 | -0.701 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 24.02
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.05
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.40
Current
Stop Loss: $140.65
-2.6%
Target: $151.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.7%
$143.57$145.23

ABBV (Y, F, Z, S) $216.38

▼ -0.17% (-0.38)
5D: ▼ -1.68% (-3.66)
1M: ▼ -3.54% (-7.93)
6M: ▲ +13.69% (+26.06)
YTD: ▼ -5.30% (-12.12)
1Y: ▲ +27.72% (+46.96)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 382.42B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -2.191 | -1.066 (Bearish)
MA: 50d: $226.21 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.92
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.0%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $204.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.38
Current
Stop Loss: $204.52
-5.5%
Target: $240.08
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$215.04$225.11$235.18
Width: 8.9% – Inside
Implied Move ±0.8%
$214.89$217.86

COST (Y, F, Z, S) $955.05

▼ -0.18% (-1.70)
5D: ▲ +3.26% (+11.97)
1M: ▲ +10.71% (+92.40)
6M: ▼ -4.01% (-39.90)
YTD: ▲ +10.75% (+92.71)
1Y: ▲ +4.38% (+40.07)
Volume: 639.2K
52W: $844.06 - $1073.82
Market Cap: 424.00B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.575 | +7.198 (Bullish)
MA: 50d: $897.29 | 200d: $948.80
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.18
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $920.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.05
Current
Stop Loss: $920.90
-3.6%
Target: $1023.34
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.71$892.45$970.18
Width: 17.4% – Inside
Implied Move ±0.5%
$951.40$958.70

PYPL (Y, F, Z, S) $56.63

▼ -0.19% (-0.11)
5D: ▼ -1.79% (-0.66)
1M: ▼ -5.90% (-3.55)
6M: ▼ -13.22% (-8.63)
YTD: ▼ -3.00% (-1.75)
1Y: ▼ -36.17% (-32.08)
Volume: 3.8M
52W: $55.72 - $93.03
Market Cap: 54.10B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.244 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.75
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.8%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $54.25
-4.2%
Target: $61.39
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±1.2%
$56.05$57.21

AMZN (Y, F, Z, S) $237.68

▼ -0.21% (-0.50)
5D: ▼ -3.92% (-8.79)
1M: ▲ +7.42% (+16.41)
6M: ▲ +24.96% (+47.48)
YTD: ▲ +2.97% (+6.86)
1Y: ▲ +7.71% (+17.02)
Volume: 13.3M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.909 | +2.781 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.62
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.68
Current
Stop Loss: $226.70
-4.6%
Target: $259.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.07
Width: 11.4% – Inside
Implied Move ±0.6%
$236.47$238.89

JNJ (Y, F, Z, S) $219.08

▼ -0.22% (-0.49)
5D: ▲ +7.19% (+9.36)
1M: ▲ +4.16% (+8.75)
6M: ▲ +45.02% (+68.01)
YTD: ▲ +5.86% (+12.13)
1Y: ▲ +52.80% (+75.70)
Volume: 3.2M
52W: $137.89 - $220.11
Market Cap: 527.97B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.354 | +2.207 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.19
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.08
Current
Stop Loss: $212.05
-3.2%
Target: $233.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.35$208.97$218.58
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.06$220.10

FNGG (Y, F, Z, S) $198.28

▼ -0.24% (-0.47)
5D: ▼ -3.54% (-7.82)
1M: ▼ -0.48% (-0.96)
6M: ▲ +42.33% (+58.97)
YTD: ▼ -3.88% (-8.01)
1Y: ▲ +22.93% (+36.98)
Volume: 3.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.492 | -4.278 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.28
Current
Stop Loss: $187.34
-5.5%
Target: $220.14
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.11$205.57$215.04
Width: 9.2% – Inside
Implied Move ±4.3%
$191.05$205.51

PEP (Y, F, Z, S) $146.21

▼ -0.24% (-0.36)
5D: ▲ +4.51% (+4.85)
1M: ▼ -2.58% (-3.87)
6M: ▲ +12.86% (+16.66)
YTD: ▲ +1.88% (+2.69)
1Y: ▲ +3.77% (+5.31)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 200.18B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.434 | -1.068 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.80
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.6%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.21
Current
Stop Loss: $141.95
-2.9%
Target: $154.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.5%
$145.59$146.84

FNGU (Y, F, Z, S) $23.78

▼ -0.25% (-0.06)
5D: ▼ -5.26% (-1.43)
1M: ▼ -1.53% (-0.37)
6M: ▲ +53.42% (+8.28)
YTD: ▼ -5.86% (-1.48)
1Y: ▼ -1.87% (-0.45)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.3%)
MACD: -0.934 | -0.911 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.78
Current
Stop Loss: $21.48
-9.7%
Target: $28.37
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.39$25.19$26.99
Width: 14.3% – Inside

MAR (Y, F, Z, S) $324.95

▼ -0.26% (-0.84)
5D: ▼ -0.98% (+1.60)
1M: ▲ +4.80% (+14.88)
6M: ▲ +34.20% (+82.82)
YTD: ▲ +4.74% (+14.71)
1Y: ▲ +18.88% (+51.62)
Volume: 353.0K
52W: $203.87 - $331.09
Market Cap: 88.21B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.675 | +6.832 (Bearish)
MA: 50d: $303.29 | 200d: $270.65
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.28
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.95
Current
Stop Loss: $311.31
-4.2%
Target: $352.24
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.16$317.48$329.79
Width: 7.8% – Inside
Implied Move ±0.7%
$323.02$326.88

TRI (Y, F, Z, S) $124.49

▼ -0.28% (-0.35)
5D: ▼ -3.67% (-4.43)
1M: ▼ -5.75% (-7.60)
6M: ▼ -32.24% (-59.22)
YTD: ▼ -5.61% (-7.40)
1Y: ▼ -20.14% (-31.39)
Volume: 265.4K
52W: $123.72 - $216.72
Market Cap: 56.27B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: -2.336 | -2.042 (Bearish)
MA: 50d: $132.61 | 200d: $167.67
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.08
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.3%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.49
Current
Stop Loss: $118.89
-4.5%
Target: $135.67
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±65.0%
$55.73$193.24

DAL (Y, F, Z, S) $71.12

▼ -0.30% (-0.21)
5D: ▼ -1.64% (+0.10)
1M: ▲ +2.02% (+1.40)
6M: ▲ +73.02% (+30.02)
YTD: ▲ +2.49% (+1.72)
1Y: ▲ +8.76% (+5.73)
Volume: 2.2M
52W: $34.41 - $73.16
Market Cap: 46.44B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.046 | +1.416 (Bearish)
MA: 50d: $66.15 | 200d: $55.98
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.29
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.5%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $67.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.12
Current
Stop Loss: $67.02
-5.8%
Target: $79.33
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.39$70.68$72.96
Width: 6.5% – Inside
Implied Move ±1.0%
$70.54$71.71

ORCL (Y, F, Z, S) $189.26

▼ -0.31% (-0.59)
5D: ▼ -4.66% (-15.41)
1M: ▲ +6.33% (+11.28)
6M: ▲ +30.94% (+44.72)
YTD: ▼ -2.64% (-5.13)
1Y: ▲ +19.83% (+31.33)
Volume: 8.5M
52W: $117.67 - $344.21
Market Cap: 543.78B
Volatility: 48.9%
BB: Inside (10.9%)
MACD: -3.724 | -4.638 (Bullish)
MA: 50d: $205.45 | 200d: $216.81
P/C Vol Ratio: 6.17
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.58
EPS: 5.32
1y Target Est: $291.61
Upside %: +54.1%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $176.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.26
Current
Stop Loss: $176.68
-6.6%
Target: $214.43
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$186.54$189.83
52W
$117.67$344.21
Bollinger Bands
$183.62$194.22$204.81
Width: 10.9% – Inside
Implied Move ±1.2%
$187.37$191.16

TPL (Y, F, Z, S) $329.89

▼ -0.32% (-1.05)
5D: ▲ +5.78% (+19.82)
1M: ▲ +12.08% (+35.56)
6M: ▼ -23.85% (-103.31)
YTD: ▲ +14.86% (+42.67)
1Y: ▼ -28.52% (-131.60)
Volume: 90.6K
52W: $269.23 - $485.16
Market Cap: 22.74B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.382 | +2.834 (Bullish)
MA: 50d: $303.51 | 200d: $339.02
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.95
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $306.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.89
Current
Stop Loss: $306.11
-7.2%
Target: $377.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.25$303.07$331.89
Width: 19.0% – Inside
Implied Move ±0.5%
$328.52$331.27

AMGN (Y, F, Z, S) $328.97

▼ -0.32% (-1.06)
5D: ▲ +0.88% (+3.43)
1M: ▲ +0.91% (+2.96)
6M: ▲ +18.74% (+51.92)
YTD: ▲ +0.51% (+1.66)
1Y: ▲ +26.07% (+68.03)
Volume: 608.3K
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.528 | +0.804 (Bearish)
MA: 50d: $330.04 | 200d: $295.49
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.97
Current
Stop Loss: $314.40
-4.4%
Target: $358.10
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.42$329.07$337.72
Width: 5.3% – Inside
Implied Move ±0.8%
$326.71$331.23

MCK (Y, F, Z, S) $841.32

▼ -0.33% (-2.82)
5D: ▲ +3.09% (+15.70)
1M: ▲ +4.31% (+34.79)
6M: ▲ +19.41% (+136.74)
YTD: ▲ +2.56% (+21.03)
1Y: ▲ +41.95% (+248.63)
Volume: 217.7K
52W: $568.11 - $894.75
Market Cap: 104.65B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.861 | +0.427 (Bullish)
MA: 50d: $833.81 | 200d: $746.25
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.30
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $808.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.32
Current
Stop Loss: $808.94
-3.8%
Target: $906.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.07$825.32$841.56
Width: 3.9% – Inside
Implied Move ±1.0%
$834.45$848.18

CPRT (Y, F, Z, S) $41.10

▼ -0.35% (-0.15)
5D: ▲ +3.20% (+1.19)
1M: ▲ +5.10% (+1.99)
6M: ▼ -32.06% (-19.40)
YTD: ▲ +4.99% (+1.95)
1Y: ▼ -27.12% (-15.30)
Volume: 3.5M
52W: $37.41 - $63.85
Market Cap: 39.79B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.233 | -0.084 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.22
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $39.18
-4.7%
Target: $44.95
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.6%
$40.18$42.03

🟠 XHB (Y, F, Z, S) $115.03

▼ -0.36% (-0.42)
5D: ▲ +1.62% (+1.40)
1M: ▲ +9.11% (+9.60)
6M: ▲ +21.43% (+20.30)
YTD: ▲ +11.72% (+12.07)
1Y: ▲ +5.20% (+5.69)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.0%)
MACD: +2.360 | +1.228 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.96
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $109.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.03
Current
Stop Loss: $109.90
-4.5%
Target: $125.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$114.80$116.21
52W
$84.08$120.21
Bollinger Bands
$98.55$107.71$116.87
Width: 17.0% – Inside
Implied Move ±1.6%
$113.50$116.56

FNGO (Y, F, Z, S) $112.23

▼ -0.39% (-0.44)
5D: ▼ -3.87% (-4.50)
1M: ▼ -0.77% (-0.87)
6M: ▲ +41.08% (+32.68)
YTD: ▼ -3.69% (-4.30)
1Y: ▲ +23.08% (+21.05)
Volume: 3.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.583 | -2.454 (Bearish)
MA: 50d: $122.39 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.10
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $106.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.23
Current
Stop Loss: $106.00
-5.6%
Target: $124.69
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$110.99$116.57$122.15
Width: 9.6% – Inside

BA (Y, F, Z, S) $246.76

▼ -0.40% (-0.98)
5D: ▲ +5.21% (+6.95)
1M: ▲ +19.59% (+40.43)
6M: ▲ +34.92% (+63.87)
YTD: ▲ +13.65% (+29.64)
1Y: ▲ +46.07% (+77.83)
Volume: 2.3M
52W: $128.88 - $248.75
Market Cap: 193.23B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.550 | +8.714 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.30
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.76
Current
Stop Loss: $235.27
-4.7%
Target: $269.75
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.83$227.04$251.24
Width: 21.3% – Inside
Implied Move ±0.2%
$246.36$247.16

HIBL (Y, F, Z, S) $76.12

▼ -0.41% (-0.31)
5D: ▲ +0.46% (+0.49)
1M: ▲ +20.56% (+12.98)
6M: ▲ +216.62% (+52.08)
YTD: ▲ +15.91% (+10.45)
1Y: ▲ +72.28% (+31.94)
Volume: 12.9K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.2%)
MACD: +2.924 | +2.787 (Bullish)
MA: 50d: $65.43 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $70.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.12
Current
Stop Loss: $70.20
-7.8%
Target: $87.96
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.74$72.00$79.26
Width: 20.2% – Inside
Implied Move ±6.3%
$72.04$80.20

ENPH (Y, F, Z, S) $35.22

▼ -0.41% (-0.15)
5D: ▼ -0.01% (-1.47)
1M: ▲ +11.40% (+3.60)
6M: ▼ -20.95% (-9.33)
YTD: ▲ +9.88% (+3.17)
1Y: ▼ -44.52% (-28.26)
Volume: 744.6K
52W: $25.78 - $70.78
Market Cap: 4.61B
Volatility: 58.5%
BB: Inside (17.0%)
MACD: +1.137 | +1.053 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 8.96
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.12
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $32.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.22
Current
Stop Loss: $32.05
-9.0%
Target: $41.54
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$34.70$35.57
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.04
Width: 17.0% – Inside
Implied Move ±1.8%
$34.67$35.76

FTNT (Y, F, Z, S) $76.00

▼ -0.42% (-0.32)
5D: ▼ -4.06% (-2.66)
1M: ▼ -4.26% (-3.38)
6M: ▼ -27.07% (-28.21)
YTD: ▼ -4.29% (-3.41)
1Y: ▼ -19.19% (-18.05)
Volume: 1.3M
52W: $70.12 - $114.82
Market Cap: 58.24B
Volatility: 27.4%
BB: Inside (8.7%)
MACD: -1.302 | -1.020 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 71.17
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.28
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.00
Current
Stop Loss: $72.44
-4.7%
Target: $83.12
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.69$79.15$82.60
Width: 8.7% – Inside
Implied Move ±1.1%
$75.31$76.69

MCD (Y, F, Z, S) $307.32

▼ -0.42% (-1.30)
5D: ▼ -0.00% (+0.57)
1M: ▼ -3.57% (-11.37)
6M: ▼ -0.31% (-0.94)
YTD: ▲ +0.55% (+1.69)
1Y: ▲ +12.42% (+33.95)
Volume: 867.7K
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.451 | -0.437 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.32
Current
Stop Loss: $298.90
-2.7%
Target: $324.15
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.91$308.73

FANG (Y, F, Z, S) $150.17

▼ -0.43% (-0.65)
5D: ▲ +1.87% (+2.61)
1M: ▼ -2.53% (-3.90)
6M: ▲ +13.74% (+18.14)
YTD: ▼ -0.11% (-0.16)
1Y: ▼ -13.78% (-24.00)
Volume: 311.4K
52W: $111.64 - $175.92
Market Cap: 43.47B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.051 | -0.466 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 21.65
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.55
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.17
Current
Stop Loss: $140.38
-6.5%
Target: $169.75
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.40$154.28
Width: 7.9% – Inside
Implied Move ±46.2%
$91.21$209.13

SBUX (Y, F, Z, S) $92.87

▼ -0.44% (-0.41)
5D: ▲ +4.49% (+2.91)
1M: ▲ +8.99% (+7.66)
6M: ▲ +15.62% (+12.55)
YTD: ▲ +10.28% (+8.66)
1Y: ▲ +0.96% (+0.88)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 105.60B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.834 | +1.155 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 10.21
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.98
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.87
Current
Stop Loss: $88.26
-5.0%
Target: $102.10
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.57
Width: 13.4% – Inside
Implied Move ±0.8%
$92.23$93.51

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.92% (+2.12)
Volume: 7.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.76$29.04

TTWO (Y, F, Z, S) $243.23

▼ -0.46% (-1.11)
5D: ▼ -2.99% (-5.69)
1M: ▲ +1.11% (+2.68)
6M: ▲ +3.43% (+8.06)
YTD: ▼ -5.00% (-12.80)
1Y: ▲ +32.64% (+59.86)
Volume: 254.2K
52W: $179.61 - $264.79
Market Cap: 44.94B
Volatility: 24.6%
BB: Inside (7.3%)
MACD: -0.382 | +1.066 (Bearish)
MA: 50d: $245.90 | 200d: $238.08
P/C Vol Ratio: 5.56
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.75
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $232.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.23
Current
Stop Loss: $232.98
-4.2%
Target: $263.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.91$251.08$260.25
Width: 7.3% – Inside
Implied Move ±0.3%
$242.50$243.95

XLP (Y, F, Z, S) $81.99

▼ -0.47% (-0.39)
5D: ▲ +3.45% (+1.81)
1M: ▲ +3.76% (+2.97)
6M: ▲ +3.28% (+2.60)
YTD: ▲ +5.54% (+4.31)
1Y: ▲ +9.67% (+7.23)
Volume: 7.8M
52W: $73.79 - $82.66
Market Cap: 17.23B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.008 | +0.530 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.16
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.99
Current
Stop Loss: $80.25
-2.1%
Target: $85.45
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.35
Width: 8.8% – Inside

ORCU (Y, F, Z, S) $17.35

▼ -0.47% (-0.08)
5D: ▼ -9.27% (-2.95)
1M: ▲ +11.03% (+1.72)
6M: ▼ -33.56% (-8.76)
YTD: ▼ -5.87% (-1.08)
1Y: ▼ -33.56% (-8.76)
Volume: 76.7K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 107.0%
BB: Inside (21.0%)
MACD: -0.716 | -0.825 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.35
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.35
Current
Stop Loss: $14.97
-13.7%
Target: $22.10
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.46$18.39$20.33
Width: 21.0% – Inside

ROP (Y, F, Z, S) $412.31

▼ -0.47% (-1.94)
5D: ▼ -5.17% (-20.08)
1M: ▼ -8.64% (-39.01)
6M: ▼ -25.67% (-142.41)
YTD: ▼ -7.18% (-31.91)
1Y: ▼ -20.05% (-103.38)
Volume: 361.2K
52W: $407.30 - $591.26
Market Cap: 44.38B
Volatility: 19.8%
BB: Below Lower (10.8%)
MACD: -7.604 | -4.969 (Bearish)
MA: 50d: $441.83 | 200d: $512.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.36
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.8%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $397.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $412.31
Current
Stop Loss: $397.10
-3.7%
Target: $442.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$414.08$437.65$461.23
Width: 10.8% – Below Lower
Implied Move ±10.8%
$374.42$450.20

🟠 ACN (Y, F, Z, S) $286.41

▼ -0.47% (-1.36)
5D: ▲ +2.05% (+5.45)
1M: ▲ +4.63% (+12.67)
6M: ▼ -4.22% (-12.62)
YTD: ▲ +6.75% (+18.11)
1Y: ▼ -17.48% (-60.68)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 177.72B
Volatility: 27.7%
BB: Inside (11.3%)
MACD: +5.928 | +4.862 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 20.28
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.70
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.5%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.11 | Stop Loss: $270.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.41
Current
Stop Loss: $270.20
-5.7%
Target: $318.84
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.11$274.56$290.01
Width: 11.3% – Inside
Implied Move ±2.1%
$281.39$291.43

🟠 CAT (Y, F, Z, S) $644.04

▼ -0.49% (-3.14)
5D: ▲ +4.28% (+14.27)
1M: ▲ +14.62% (+82.15)
6M: ▲ +106.48% (+332.12)
YTD: ▲ +12.42% (+71.17)
1Y: ▲ +71.80% (+269.15)
Volume: 923.5K
52W: $264.29 - $655.68
Market Cap: 301.72B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.846 | +12.440 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.06
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.04
Current
Stop Loss: $612.17
-4.9%
Target: $707.77
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.93$656.26
Width: 17.7% – Inside
Implied Move ±0.5%
$641.41$646.67

🟠 UBER (Y, F, Z, S) $83.97

▼ -0.49% (-0.41)
5D: ▼ -1.72% (-0.70)
1M: ▲ +6.10% (+4.83)
6M: ▲ +3.81% (+3.08)
YTD: ▲ +2.77% (+2.26)
1Y: ▲ +22.44% (+15.39)
Volume: 6.1M
52W: $60.63 - $101.99
Market Cap: 175.11B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.208 | -0.612 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.28
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.97
Current
Stop Loss: $79.20
-5.7%
Target: $93.52
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.02$87.74
Width: 11.4% – Inside
Implied Move ±0.9%
$83.29$84.65

CTAS (Y, F, Z, S) $194.62

▼ -0.49% (-0.96)
5D: ▲ +0.78% (+1.59)
1M: ▲ +3.87% (+7.25)
6M: ▼ -6.54% (-13.62)
YTD: ▲ +3.48% (+6.55)
1Y: ▼ -0.93% (-1.82)
Volume: 492.1K
52W: $179.96 - $228.23
Market Cap: 78.42B
Volatility: 16.6%
BB: Inside (6.4%)
MACD: +1.806 | +1.181 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.13
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $188.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.62
Current
Stop Loss: $188.02
-3.4%
Target: $207.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.43$190.49$196.55
Width: 6.4% – Inside
Implied Move ±0.9%
$193.13$196.11

NKE (Y, F, Z, S) $64.26

▼ -0.50% (-0.32)
5D: ▼ -2.51% (-1.38)
1M: ▼ -2.17% (-1.43)
6M: ▲ +15.30% (+8.53)
YTD: ▲ +0.87% (+0.56)
1Y: ▼ -7.50% (-5.21)
Volume: 7.7M
52W: $51.34 - $80.55
Market Cap: 95.14B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.406 | +0.177 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.58
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.8%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.26
Current
Stop Loss: $60.37
-6.1%
Target: $72.06
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.82
Width: 18.5% – Inside
Implied Move ±0.9%
$63.79$64.74

IGV (Y, F, Z, S) $99.27

▼ -0.51% (-0.51)
5D: ▼ -5.46% (-6.08)
1M: ▼ -5.19% (-5.43)
6M: ▲ +2.33% (+2.26)
YTD: ▼ -6.07% (-6.42)
1Y: ▼ -0.08% (-0.08)
Volume: 3.8M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.7%)
MACD: -1.690 | -1.064 (Bearish)
MA: 50d: $106.11 | 200d: $106.48
P/C Vol Ratio: 15.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.98
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $95.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.27
Current
Stop Loss: $95.13
-4.2%
Target: $107.55
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.50$105.15$110.80
Width: 10.7% – Below Lower
Implied Move ±1.0%
$98.43$100.11

PCAR (Y, F, Z, S) $121.26

▼ -0.54% (-0.66)
5D: ▲ +2.07% (+2.80)
1M: ▲ +10.01% (+11.03)
6M: ▲ +38.17% (+33.50)
YTD: ▲ +10.73% (+11.75)
1Y: ▲ +13.66% (+14.57)
Volume: 742.0K
52W: $82.75 - $122.65
Market Cap: 63.69B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.671 | +3.261 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.78
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.26
Current
Stop Loss: $116.08
-4.3%
Target: $131.61
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.87
Width: 14.1% – Inside
Implied Move ±20.0%
$100.69$141.83

🟠 AMZU (Y, F, Z, S) $36.74

▼ -0.57% (-0.21)
5D: ▼ -7.90% (-2.87)
1M: ▲ +13.80% (+4.45)
6M: ▲ +36.00% (+9.73)
YTD: ▲ +5.12% (+1.79)
1Y: ▼ -7.45% (-2.96)
Volume: 441.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.720 | +0.680 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.74
Current
Stop Loss: $33.40
-9.1%
Target: $43.41
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.9%
$36.14$37.34

TRV (Y, F, Z, S) $269.71

▼ -0.60% (-1.63)
5D: ▼ -4.34% (-10.78)
1M: ▼ -7.40% (-21.56)
6M: ▲ +4.41% (+11.40)
YTD: ▼ -7.02% (-20.35)
1Y: ▲ +13.10% (+31.23)
Volume: 438.9K
52W: $227.66 - $295.68
Market Cap: 60.72B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.713 | -1.398 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.62
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.71
Current
Stop Loss: $260.03
-3.6%
Target: $289.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.68$285.20$301.71
Width: 11.6% – Inside
Implied Move ±0.9%
$267.58$271.84

EEM (Y, F, Z, S) $57.74

▼ -0.60% (-0.35)
5D: ▲ +1.05% (-0.20)
1M: ▲ +9.77% (+5.14)
6M: ▲ +35.16% (+15.02)
YTD: ▲ +5.54% (+3.03)
1Y: ▲ +41.60% (+16.96)
Volume: 15.0M
52W: $37.29 - $58.38
Market Cap: 43.44B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.074 | +0.907 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.74
Current
Stop Loss: $56.63
-1.9%
Target: $59.95
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.5%
$57.52$57.96

WMT (Y, F, Z, S) $118.48

▼ -0.61% (-0.72)
5D: ▲ +3.45% (+0.51)
1M: ▲ +2.43% (+2.82)
6M: ▲ +22.45% (+21.72)
YTD: ▲ +6.34% (+7.07)
1Y: ▲ +31.01% (+28.04)
Volume: 12.4M
52W: $79.27 - $121.24
Market Cap: 944.59B
Volatility: 22.5%
BB: Inside (10.7%)
MACD: +2.073 | +1.595 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.43
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.8%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.48
Current
Stop Loss: $114.00
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.40$120.54
Width: 10.7% – Inside
Implied Move ±1.0%
$117.47$119.48

ORCX (Y, F, Z, S) $16.12

▼ -0.62% (-0.10)
5D: ▼ -9.74% (-2.82)
1M: ▲ +10.49% (+1.53)
6M: ▲ +23.71% (+3.09)
YTD: ▼ -6.44% (-1.11)
1Y: ▼ -21.60% (-4.44)
Volume: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.2%)
MACD: -1.006 | -1.245 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.43
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.12
Current
Stop Loss: $13.88
-13.9%
Target: $20.60
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.36$17.17$18.99
Width: 21.2% – Inside
Implied Move ±2.2%
$15.82$16.42

DJT (Y, F, Z, S) $13.57

▼ -0.62% (-0.09)
5D: ▼ -5.79% (-0.35)
1M: ▲ +29.66% (+3.10)
6M: ▼ -45.11% (-11.15)
YTD: ▲ +2.53% (+0.34)
1Y: ▼ -66.89% (-27.43)
Volume: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.57
Current
Stop Loss: $12.32
-9.2%
Target: $16.08
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.8%
$13.37$13.78

XLC (Y, F, Z, S) $115.49

▼ -0.62% (-0.72)
5D: ▼ -2.06% (-2.07)
1M: ▲ +0.04% (+0.05)
6M: ▲ +21.49% (+20.43)
YTD: ▼ -1.90% (-2.24)
1Y: ▲ +21.07% (+20.10)
Volume: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.221 | +0.545 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.49
Current
Stop Loss: $113.38
-1.8%
Target: $119.70
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.47$116.40
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.6% – Below Lower
Implied Move ±0.9%
$114.64$116.33

ABT (Y, F, Z, S) $122.73

▼ -0.65% (-0.80)
5D: ▼ -2.04% (-1.28)
1M: ▼ -2.65% (-3.34)
6M: ▼ -4.91% (-6.33)
YTD: ▼ -1.55% (-1.93)
1Y: ▲ +9.76% (+10.92)
Volume: 3.7M
52W: $108.98 - $138.63
Market Cap: 213.61B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.413 | -0.235 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.42
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.9%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.73
Current
Stop Loss: $118.51
-3.4%
Target: $131.17
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.49$124.60$126.71
Width: 3.4% – Inside
Implied Move ±1.1%
$121.54$123.92

QCOM (Y, F, Z, S) $160.32

▼ -0.66% (-1.07)
5D: ▼ -9.82% (-8.95)
1M: ▼ -6.97% (-12.02)
6M: ▲ +20.58% (+27.36)
YTD: ▼ -6.27% (-10.73)
1Y: ▲ +1.54% (+2.42)
Volume: 3.0M
52W: $118.79 - $204.90
Market Cap: 172.99B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -2.317 | -0.279 (Bearish)
MA: 50d: $172.04 | 200d: $158.62
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.06
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.7%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.32
Current
Stop Loss: $150.43
-6.2%
Target: $180.09
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.65$172.93$185.20
Width: 14.2% – Below Lower
Implied Move ±0.7%
$159.37$161.27

RCL (Y, F, Z, S) $276.26

▼ -0.67% (-1.85)
5D: ▼ -11.31% (-24.88)
1M: ▼ -2.70% (-7.66)
6M: ▲ +26.30% (+57.53)
YTD: ▼ -0.96% (-2.67)
1Y: ▲ +19.94% (+45.93)
Volume: 637.6K
52W: $162.49 - $364.14
Market Cap: 75.34B
Volatility: 45.3%
BB: Inside (14.1%)
MACD: +2.412 | +4.862 (Bearish)
MA: 50d: $273.00 | 200d: $284.55
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.60
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.3%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.26
Current
Stop Loss: $256.42
-7.2%
Target: $315.93
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.41$289.87$310.33
Width: 14.1% – Inside
Implied Move ±2.0%
$271.61$280.90

GME (Y, F, Z, S) $21.22

▼ -0.67% (-0.14)
5D: ▼ -0.06% (+0.24)
1M: ▼ -7.87% (-1.81)
6M: ▼ -22.65% (-6.21)
YTD: ▲ +5.66% (+1.14)
1Y: ▼ -23.46% (-6.50)
Volume: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.199 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.13
-5.1%
Target: $23.40
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$20.95$21.49

AAPL (Y, F, Z, S) $256.40

▼ -0.70% (-1.81)
5D: ▼ -1.15% (-3.85)
1M: ▼ -5.68% (-15.44)
6M: ▲ +20.61% (+43.81)
YTD: ▼ -5.69% (-15.46)
1Y: ▲ +12.84% (+29.17)
Volume: 15.1M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.158 | -3.073 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.37
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $248.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.40
Current
Stop Loss: $248.15
-3.2%
Target: $272.89
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.31$266.52$279.73
Width: 9.9% – Inside
Implied Move ±0.6%
$255.18$257.62

AEO (Y, F, Z, S) $25.62

▼ -0.72% (-0.18)
5D: ▼ -4.46% (-0.25)
1M: ▼ -4.38% (-1.17)
6M: ▲ +145.83% (+15.20)
YTD: ▼ -2.39% (-0.63)
1Y: ▲ +70.67% (+10.61)
Volume: 1.3M
52W: $9.04 - $28.33
Market Cap: 4.34B
Volatility: 52.0%
BB: Inside (10.3%)
MACD: +0.696 | +1.130 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.68
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.62
Current
Stop Loss: $23.11
-9.8%
Target: $30.65
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.29$26.66$28.03
Width: 10.3% – Inside
Implied Move ±2.1%
$25.17$26.08

TMF (Y, F, Z, S) $38.33

▼ -0.74% (-0.28)
5D: ▲ +0.49% (+0.53)
1M: ▲ +1.23% (+0.47)
6M: ▼ -2.97% (-1.17)
YTD: ▲ +2.69% (+1.01)
1Y: ▲ +1.40% (+0.53)
Volume: 3.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.137 | -0.307 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.33
Current
Stop Loss: $36.97
-3.5%
Target: $41.03
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.85
Width: 4.7% – Inside
Implied Move ±1.1%
$37.95$38.70

CURE (Y, F, Z, S) $114.74

▼ -0.75% (-0.87)
5D: ▼ -1.48% (-1.91)
1M: ▲ +5.74% (+6.23)
6M: ▲ +38.09% (+31.65)
YTD: ▲ +2.85% (+3.18)
1Y: ▲ +17.82% (+17.35)
Volume: 18.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (10.7%)
MACD: +2.043 | +2.382 (Bearish)
MA: 50d: $110.33 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.74
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.74
Current
Stop Loss: $106.78
-6.9%
Target: $130.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.49$116.99

LIN (Y, F, Z, S) $436.65

▼ -0.77% (-3.39)
5D: ▼ -1.67% (-6.98)
1M: ▲ +3.39% (+14.31)
6M: ▼ -1.56% (-6.92)
YTD: ▲ +2.41% (+10.26)
1Y: ▲ +2.32% (+9.91)
Volume: 666.3K
52W: $387.78 - $483.05
Market Cap: 204.72B
Volatility: 17.5%
BB: Inside (7.4%)
MACD: +6.223 | +5.807 (Bullish)
MA: 50d: $419.56 | 200d: $449.34
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.18
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $423.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.65
Current
Stop Loss: $423.84
-2.9%
Target: $462.26
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.10
Width: 7.4% – Inside
Implied Move ±1.5%
$431.01$442.29

GOOG (Y, F, Z, S) $330.56

▼ -0.78% (-2.60)
5D: ▲ +0.43% (-2.17)
1M: ▲ +10.90% (+32.50)
6M: ▲ +103.62% (+168.22)
YTD: ▲ +5.34% (+16.76)
1Y: ▲ +70.69% (+136.90)
Volume: 6.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.1%)
MACD: +7.329 | +6.438 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.63
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.56
Current
Stop Loss: $316.55
-4.2%
Target: $358.59
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.89$320.33$339.78
Width: 12.1% – Inside
Implied Move ±0.6%
$328.99$332.13

PFE (Y, F, Z, S) $25.68

▼ -0.81% (-0.21)
5D: ▲ +0.78% (+0.41)
1M: ▲ +2.56% (+0.64)
6M: ▲ +13.21% (+3.00)
YTD: ▲ +3.13% (+0.78)
1Y: ▲ +3.96% (+0.98)
Volume: 16.5M
52W: $19.83 - $27.21
Market Cap: 145.98B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.090 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $24.78
-3.5%
Target: $27.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.9%
$25.48$25.88

🟠 MELI (Y, F, Z, S) $2081.81

▼ -0.81% (-17.04)
5D: ▼ -4.43% (-68.08)
1M: ▲ +8.64% (+165.53)
6M: ▼ -9.27% (-212.71)
YTD: ▲ +3.35% (+67.55)
1Y: ▲ +13.32% (+244.63)
Volume: 135.3K
52W: $1723.90 - $2645.22
Market Cap: 105.54B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.130 | +15.395 (Bullish)
MA: 50d: $2059.24 | 200d: $2271.36
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.86
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1941.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2081.81
Current
Stop Loss: $1941.51
-6.7%
Target: $2362.42
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.18$2067.05$2222.93
Width: 15.1% – Inside
Implied Move ±1.1%
$2063.23$2100.40

GOOGL (Y, F, Z, S) $330.01

▼ -0.83% (-2.77)
5D: ▲ +0.44% (-1.85)
1M: ▲ +11.22% (+33.29)
6M: ▲ +105.16% (+169.15)
YTD: ▲ +5.43% (+17.01)
1Y: ▲ +71.74% (+137.85)
Volume: 10.4M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.431 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.01
Current
Stop Loss: $315.82
-4.3%
Target: $358.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.6%
$328.38$331.64

JNUG (Y, F, Z, S) $253.97

▼ -0.84% (-2.16)
5D: ▲ +7.83% (+0.92)
1M: ▲ +25.10% (+50.95)
6M: ▲ +309.97% (+192.02)
YTD: ▲ +22.96% (+47.43)
1Y: ▲ +528.44% (+213.56)
Volume: 167.5K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.8%)
MACD: +17.345 | +15.785 (Bullish)
MA: 50d: $191.42 | 200d: $121.93
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.57 | Stop Loss: $216.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.97
Current
Stop Loss: $216.82
-14.6%
Target: $328.26
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.94$229.39$265.84
Width: 31.8% – Inside
Implied Move ±4.5%
$244.19$263.75

VZ (Y, F, Z, S) $39.02

▼ -0.87% (-0.34)
5D: ▼ -1.90% (-0.82)
1M: ▼ -2.90% (-1.17)
6M: ▼ -5.25% (-2.16)
YTD: ▼ -2.55% (-1.02)
1Y: ▲ +8.73% (+3.13)
Volume: 12.4M
52W: $10.42 - $44.33
Market Cap: 164.51B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.134 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.02
Current
Stop Loss: $33.73
-13.6%
Target: $49.60
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.6%
$38.83$39.20

UAL (Y, F, Z, S) $114.99

▼ -0.89% (-1.03)
5D: ▼ -1.99% (-0.30)
1M: ▲ +4.28% (+4.72)
6M: ▲ +66.27% (+45.83)
YTD: ▲ +2.83% (+3.17)
1Y: ▲ +8.37% (+8.88)
Volume: 771.0K
52W: $52.00 - $119.21
Market Cap: 37.23B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.266 | +2.816 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.5% (3.2d)
P/E: 11.52
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.99
Current
Stop Loss: $108.29
-5.8%
Target: $128.40
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.24
Width: 6.9% – Inside
Implied Move ±1.0%
$113.97$116.01

ISRG (Y, F, Z, S) $536.53

▼ -0.89% (-4.81)
5D: ▼ -8.48% (-36.22)
1M: ▼ -3.65% (-20.33)
6M: ▲ +3.74% (+19.35)
YTD: ▼ -5.27% (-29.83)
1Y: ▼ -8.14% (-47.55)
Volume: 552.4K
52W: $425.00 - $616.00
Market Cap: 192.33B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.528 | +3.008 (Bearish)
MA: 50d: $565.09 | 200d: $514.75
P/C Vol Ratio: 40.17
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.78
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $508.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.53
Current
Stop Loss: $508.11
-5.3%
Target: $593.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.38$570.24$601.11
Width: 10.8% – Below Lower
Implied Move ±0.9%
$532.61$540.45

BKR (Y, F, Z, S) $51.53

▼ -0.91% (-0.47)
5D: ▲ +3.12% (+3.58)
1M: ▲ +13.77% (+6.24)
6M: ▲ +44.72% (+15.92)
YTD: ▲ +13.15% (+5.99)
1Y: ▲ +13.60% (+6.17)
Volume: 1.6M
52W: $33.06 - $52.33
Market Cap: 50.84B
Volatility: 31.8%
BB: Inside (20.4%)
MACD: +0.973 | +0.458 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.77
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.53
Current
Stop Loss: $48.50
-5.9%
Target: $57.58
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.1%
$50.16$52.89

NTSK (Y, F, Z, S) $15.26

▼ -0.91% (-0.14)
5D: ▼ -8.24% (-1.30)
1M: ▼ -17.51% (-3.24)
6M: ▼ -32.15% (-7.23)
YTD: ▼ -13.00% (-2.28)
1Y: ▼ -32.15% (-7.23)
Volume: 536.4K
52W: $15.07 - $27.99
Market Cap: 6.00B
Volatility: 65.4%
BB: Inside (28.7%)
MACD: -1.084 | -0.914 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.93
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.26
Current
Stop Loss: $13.75
-9.9%
Target: $18.27
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.93
Width: 28.7% – Inside
Implied Move ±2.3%
$14.96$15.56

LB (Y, F, Z, S) $59.21

▼ -0.92% (-0.55)
5D: ▲ +17.29% (+7.23)
1M: ▲ +11.53% (+6.12)
6M: ▼ -20.61% (-15.37)
YTD: ▲ +20.86% (+10.22)
1Y: ▼ -20.83% (-15.58)
Volume: 80.3K
52W: $43.75 - $87.17
Market Cap: 4.71B
Volatility: 76.7%
BB: Inside (33.1%)
MACD: +0.269 | -1.381 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.28
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.4%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.21
Current
Stop Loss: $53.15
-10.2%
Target: $71.33
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.29
Width: 33.1% – Inside
Implied Move ±4.6%
$56.90$61.52

DIS (Y, F, Z, S) $112.28

▼ -1.00% (-1.13)
5D: ▼ -3.11% (-0.54)
1M: ▲ +1.49% (+1.65)
6M: ▲ +25.01% (+22.46)
YTD: ▼ -1.31% (-1.49)
1Y: ▲ +6.63% (+6.98)
Volume: 3.6M
52W: $79.22 - $123.85
Market Cap: 201.87B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.963 | +1.294 (Bearish)
MA: 50d: $109.65 | 200d: $110.11
P/C Vol Ratio: 3.87
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.39
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $108.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.28
Current
Stop Loss: $108.15
-3.7%
Target: $120.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$112.26$113.85
52W
$79.22$123.85
Bollinger Bands
$111.11$113.40$115.69
Width: 4.0% – Inside
Implied Move ±1.0%
$111.34$113.22

XLB (Y, F, Z, S) $48.47

▼ -1.00% (-0.49)
5D: ▲ +0.44% (-0.05)
1M: ▲ +7.81% (+3.51)
6M: ▲ +17.82% (+7.33)
YTD: ▲ +6.88% (+3.12)
1Y: ▲ +12.66% (+5.45)
Volume: 5.2M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.126 | +0.963 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 49.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.47
Current
Stop Loss: $47.13
-2.8%
Target: $51.14
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.26$48.68

TTD (Y, F, Z, S) $35.87

▼ -1.01% (-0.36)
5D: ▼ -3.82% (-1.03)
1M: ▼ -3.51% (-1.30)
6M: ▼ -32.41% (-17.19)
YTD: ▼ -5.52% (-2.09)
1Y: ▼ -70.32% (-84.97)
Volume: 2.4M
52W: $35.65 - $126.20
Market Cap: 17.54B
Volatility: 36.9%
BB: Inside (10.8%)
MACD: -0.823 | -0.763 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.76
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.87
Current
Stop Loss: $33.44
-6.8%
Target: $40.71
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.67$37.71$39.76
Width: 10.8% – Inside
Implied Move ±0.9%
$35.59$36.14

🟠 GS (Y, F, Z, S) $965.30

▼ -1.08% (-10.56)
5D: ▲ +2.80% (+15.75)
1M: ▲ +10.66% (+92.97)
6M: ▲ +76.97% (+419.86)
YTD: ▲ +9.82% (+86.30)
1Y: ▲ +60.69% (+364.57)
Volume: 1.2M
52W: $432.73 - $984.70
Market Cap: 292.22B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.127 | +26.064 (Bullish)
MA: 50d: $862.52 | 200d: $721.93
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.63
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.0%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.54 | Stop Loss: $918.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $965.30
Current
Stop Loss: $918.22
-4.9%
Target: $1059.46
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.20$921.93$981.65
Width: 13.0% – Inside
Implied Move ±0.8%
$959.15$971.45

ABNB (Y, F, Z, S) $131.12

▼ -1.12% (-1.49)
5D: ▼ -5.86% (-7.39)
1M: ▼ -1.99% (-2.66)
6M: ▲ +5.73% (+7.11)
YTD: ▼ -3.39% (-4.60)
1Y: ▼ -0.79% (-1.04)
Volume: 923.9K
52W: $99.88 - $163.93
Market Cap: 80.27B
Volatility: 25.6%
BB: Below Lower (7.0%)
MACD: +1.755 | +2.883 (Bearish)
MA: 50d: $127.31 | 200d: $127.39
P/C Vol Ratio: 23.80
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.22
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.12
Current
Stop Loss: $123.99
-5.4%
Target: $145.37
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.35$136.13$140.90
Width: 7.0% – Below Lower
Implied Move ±0.7%
$130.39$131.84

NCLH (Y, F, Z, S) $22.60

▼ -1.16% (-0.27)
5D: ▼ -7.85% (-1.74)
1M: ▲ +4.94% (+1.06)
6M: ▲ +39.02% (+6.34)
YTD: ▲ +1.28% (+0.28)
1Y: ▼ -14.50% (-3.84)
Volume: 7.3M
52W: $14.21 - $29.29
Market Cap: 10.29B
Volatility: 50.7%
BB: Inside (14.5%)
MACD: +0.660 | +0.847 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.26
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.60
Current
Stop Loss: $20.91
-7.5%
Target: $25.99
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.90
Width: 14.5% – Inside
Implied Move ±1.7%
$22.28$22.93

NOW (Y, F, Z, S) $129.65

▼ -1.16% (-1.52)
5D: ▼ -8.57% (-12.99)
1M: ▼ -17.14% (-26.83)
6M: ▼ -32.33% (-61.94)
YTD: ▼ -15.37% (-23.54)
1Y: ▼ -38.68% (-81.78)
Volume: 8.1M
52W: $127.45 - $239.62
Market Cap: 136.80B
Volatility: 33.7%
BB: Below Lower (22.7%)
MACD: -7.823 | -6.246 (Bearish)
MA: 50d: $159.05 | 200d: $180.13
P/C Vol Ratio: 40.69
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.58
EPS: 1.65
1y Target Est: $219.98
Upside %: +69.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.65
Current
Stop Loss: $120.88
-6.8%
Target: $147.19
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.63$147.36$164.10
Width: 22.7% – Below Lower
Implied Move ±1.3%
$128.21$131.09

CDNS (Y, F, Z, S) $316.74

▼ -1.20% (-3.86)
5D: ▼ -3.23% (-8.77)
1M: ▲ +1.19% (+3.73)
6M: ▲ +5.68% (+17.01)
YTD: ▲ +1.33% (+4.17)
1Y: ▲ +5.97% (+17.85)
Volume: 394.6K
52W: $221.56 - $376.45
Market Cap: 86.29B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.432 | -0.911 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.62
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.74
Current
Stop Loss: $297.29
-6.1%
Target: $355.64
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.1%
$313.86$319.63

WDAY (Y, F, Z, S) $190.34

▼ -1.24% (-2.38)
5D: ▼ -8.14% (-17.57)
1M: ▼ -11.88% (-25.66)
6M: ▼ -22.82% (-56.27)
YTD: ▼ -11.38% (-24.44)
1Y: ▼ -24.08% (-60.36)
Volume: 1.5M
52W: $185.60 - $283.68
Market Cap: 50.82B
Volatility: 31.1%
BB: Below Lower (17.7%)
MACD: -6.733 | -4.688 (Bearish)
MA: 50d: $217.20 | 200d: $232.23
P/C Vol Ratio: 46.50
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 80.31
EPS: 2.37
1y Target Est: $273.77
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $190.34
Current
Stop Loss: $178.91
-6.0%
Target: $213.19
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.28$209.80$228.32
Width: 17.7% – Below Lower
Implied Move ±1.5%
$187.97$192.70

BOEU (Y, F, Z, S) $48.79

▼ -1.24% (-0.61)
5D: ▲ +10.07% (+2.47)
1M: ▲ +40.40% (+14.04)
6M: ▲ +57.52% (+17.82)
YTD: ▲ +27.46% (+10.51)
1Y: ▲ +76.65% (+21.17)
Volume: 21.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.6%)
MACD: +3.560 | +2.845 (Bullish)
MA: 50d: $35.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $44.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.79
Current
Stop Loss: $44.79
-8.2%
Target: $56.81
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.37$41.86$50.35
Width: 40.6% – Inside

GEHC (Y, F, Z, S) $81.48

▼ -1.25% (-1.03)
5D: ▼ -6.65% (-5.42)
1M: ▼ -1.05% (-0.87)
6M: ▲ +20.57% (+13.90)
YTD: ▼ -0.62% (-0.51)
1Y: ▼ -3.97% (-3.36)
Volume: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.20B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.755 | +1.298 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.87
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.48
Current
Stop Loss: $76.87
-5.7%
Target: $90.69
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±3.0%
$79.42$83.54

REGN (Y, F, Z, S) $732.62

▼ -1.25% (-9.30)
5D: ▼ -8.03% (-35.38)
1M: ▼ -2.29% (-17.17)
6M: ▲ +24.70% (+145.12)
YTD: ▼ -5.09% (-39.25)
1Y: ▲ +6.27% (+43.21)
Volume: 319.8K
52W: $475.17 - $821.11
Market Cap: 77.65B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.297 | +12.681 (Bearish)
MA: 50d: $741.02 | 200d: $609.48
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.57
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.8%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.93 | Stop Loss: $690.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $732.62
Current
Stop Loss: $690.76
-5.7%
Target: $816.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$731.37$749.09
52W
$475.17$821.11
Bollinger Bands
$733.69$772.88$812.08
Width: 10.1% – Below Lower
Implied Move ±0.8%
$727.39$737.85

🟠 WDC (Y, F, Z, S) $219.29

▼ -1.27% (-2.82)
5D: ▲ +9.39% (+7.15)
1M: ▲ +31.89% (+53.03)
6M: ▲ +400.86% (+175.50)
YTD: ▲ +27.29% (+47.01)
1Y: ▲ +353.27% (+170.91)
Volume: 3.0M
52W: $28.72 - $230.48
Market Cap: 75.17B
Volatility: 77.9%
BB: Inside (36.4%)
MACD: +13.273 | +10.919 (Bullish)
MA: 50d: $175.16 | 200d: $100.44
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.84
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.29
Current
Stop Loss: $189.60
-13.5%
Target: $278.65
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.16$193.29$228.42
Width: 36.4% – Inside
Implied Move ±1.8%
$215.89$222.68

KDP (Y, F, Z, S) $27.55

▼ -1.27% (-0.35)
5D: ▼ -0.88% (-0.16)
1M: ▼ -0.99% (-0.27)
6M: ▼ -17.10% (-5.68)
YTD: ▼ -0.85% (-0.23)
1Y: ▼ -9.17% (-2.78)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.42B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.030 | -0.025 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 5.11
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.75
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.0%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.55
Current
Stop Loss: $26.63
-3.3%
Target: $29.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.27$27.73$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.02$28.07

CCL (Y, F, Z, S) $29.05

▼ -1.34% (-0.40)
5D: ▼ -9.60% (-2.57)
1M: ▲ +3.62% (+1.01)
6M: ▲ +55.90% (+10.42)
YTD: ▼ -4.90% (-1.50)
1Y: ▲ +15.95% (+4.00)
Volume: 6.7M
52W: $15.07 - $32.89
Market Cap: 38.12B
Volatility: 45.6%
BB: Inside (13.8%)
MACD: +0.512 | +0.908 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 3.8% (2.1d)
P/E: 14.38
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.1%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $27.24
-6.2%
Target: $32.65
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.83$30.96$33.10
Width: 13.8% – Inside
Implied Move ±1.2%
$28.74$29.35

PDD (Y, F, Z, S) $105.94

▼ -1.41% (-1.51)
5D: ▼ -12.12% (-12.79)
1M: ▲ +0.90% (+0.94)
6M: ▼ -0.02% (-0.03)
YTD: ▼ -6.57% (-7.44)
1Y: ▲ +5.67% (+5.68)
Volume: 7.8M
52W: $87.11 - $139.41
Market Cap: 150.40B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -1.715 | -0.792 (Bearish)
MA: 50d: $118.14 | 200d: $115.89
P/C Vol Ratio: 31.68
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.71
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.94
Current
Stop Loss: $98.14
-7.4%
Target: $121.55
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.62$114.10$124.58
Width: 18.4% – Inside
Implied Move ±1.1%
$104.94$106.95

T (Y, F, Z, S) $23.40

▼ -1.41% (-0.33)
5D: ▼ -1.34% (-0.34)
1M: ▼ -2.84% (-0.68)
6M: ▼ -12.58% (-3.37)
YTD: ▼ -4.71% (-1.16)
1Y: ▲ +10.90% (+2.30)
Volume: 16.2M
52W: $20.92 - $29.13
Market Cap: 167.28B
Volatility: 18.0%
BB: Inside (6.3%)
MACD: -0.290 | -0.253 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 20.17
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.62
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.40
Current
Stop Loss: $22.63
-3.3%
Target: $24.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.77
Width: 6.3% – Inside
Implied Move ±0.5%
$23.29$23.50

PLTR (Y, F, Z, S) $174.56

▼ -1.42% (-2.51)
5D: ▼ -1.65% (-4.85)
1M: ▼ -1.54% (-2.73)
6M: ▲ +50.22% (+58.36)
YTD: ▼ -1.79% (-3.19)
1Y: ▲ +152.11% (+105.32)
Volume: 19.5M
52W: $66.12 - $207.52
Market Cap: 416.05B
Volatility: 50.6%
BB: Inside (16.5%)
MACD: -1.192 | -0.447 (Bearish)
MA: 50d: $178.28 | 200d: $155.46
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 415.62
EPS: 0.42
1y Target Est: $189.48
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $160.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.56
Current
Stop Loss: $160.15
-8.3%
Target: $203.38
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.90$181.94$196.99
Width: 16.5% – Inside
Implied Move ±1.2%
$172.71$176.41

🟠 DOW (Y, F, Z, S) $27.54

▼ -1.43% (-0.40)
5D: ▲ +4.60% (+1.04)
1M: ▲ +19.38% (+4.47)
6M: ▼ -4.82% (-1.39)
YTD: ▲ +17.79% (+4.16)
1Y: ▼ -27.58% (-10.49)
Volume: 7.1M
52W: $19.82 - $39.24
Market Cap: 19.57B
Volatility: 47.5%
BB: Inside (28.9%)
MACD: +1.166 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 11.03
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.87
EPS: -1.61
1y Target Est: $27.56
Upside %: +0.1%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.54
Current
Stop Loss: $25.67
-6.8%
Target: $31.28
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.29$24.89$28.49
Width: 28.9% – Inside
Implied Move ±1.1%
$27.28$27.80

KSS (Y, F, Z, S) $18.98

▼ -1.45% (-0.28)
5D: ▼ -7.59% (-0.76)
1M: ▼ -15.42% (-3.46)
6M: ▲ +170.26% (+11.96)
YTD: ▼ -7.01% (-1.43)
1Y: ▲ +53.89% (+6.65)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.2%
BB: Inside (21.5%)
MACD: -0.425 | -0.077 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.97
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.9%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.98
Current
Stop Loss: $16.70
-12.0%
Target: $23.55
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.72$20.97$23.23
Width: 21.5% – Inside
Implied Move ±1.5%
$18.74$19.22

UNH (Y, F, Z, S) $333.92

▼ -1.49% (-5.04)
5D: ▼ -2.93% (-6.60)
1M: ▲ +0.69% (+2.29)
6M: ▼ -14.97% (-58.81)
YTD: ▲ +1.15% (+3.81)
1Y: ▼ -32.99% (-164.40)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 302.47B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.965 | +2.428 (Bearish)
MA: 50d: $329.18 | 200d: $335.95
P/C Vol Ratio: 6.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.40
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.92
Current
Stop Loss: $316.36
-5.3%
Target: $369.02
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.41$334.92$349.42
Width: 8.7% – Inside
Implied Move ±0.9%
$331.39$336.44

INTU (Y, F, Z, S) $546.32

▼ -1.49% (-8.26)
5D: ▼ -15.55% (-89.12)
1M: ▼ -17.17% (-113.25)
6M: ▼ -11.89% (-73.75)
YTD: ▼ -17.37% (-114.88)
1Y: ▼ -9.43% (-56.86)
Volume: 1.4M
52W: $529.06 - $810.72
Market Cap: 152.10B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.832 | -10.577 (Bearish)
MA: 50d: $647.40 | 200d: $680.31
P/C Vol Ratio: 24.05
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.44
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.2%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.32
Current
Stop Loss: $505.10
-7.5%
Target: $628.77
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.14$639.99$721.85
Width: 25.6% – Below Lower
Implied Move ±1.5%
$539.54$553.10

HOOD (Y, F, Z, S) $108.71

▼ -1.49% (-1.64)
5D: ▼ -5.70% (-8.81)
1M: ▼ -6.13% (-7.10)
6M: ▲ +133.17% (+62.09)
YTD: ▼ -3.89% (-4.39)
1Y: ▲ +135.90% (+62.62)
Volume: 11.2M
52W: $29.66 - $153.86
Market Cap: 97.75B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.657 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.48
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.71
Current
Stop Loss: $98.81
-9.1%
Target: $128.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.75$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±1.5%
$107.33$110.08

RIVN (Y, F, Z, S) $16.81

▼ -1.49% (-0.25)
5D: ▼ -12.57% (-2.34)
1M: ▼ -4.68% (-0.82)
6M: ▲ +22.13% (+3.05)
YTD: ▼ -14.74% (-2.90)
1Y: ▲ +16.38% (+2.37)
Volume: 10.6M
52W: $10.36 - $22.69
Market Cap: 20.60B
Volatility: 84.6%
BB: Below Lower (29.6%)
MACD: -0.096 | +0.421 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.92
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.81
Current
Stop Loss: $14.61
-13.0%
Target: $21.19
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.65
Width: 29.6% – Below Lower
Implied Move ±2.0%
$16.52$17.09

DASH (Y, F, Z, S) $206.74

▼ -1.61% (-3.38)
5D: ▼ -4.09% (-8.13)
1M: ▼ -6.58% (-14.57)
6M: ▲ +5.37% (+10.54)
YTD: ▼ -8.72% (-19.74)
1Y: ▲ +21.00% (+35.88)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 89.10B
Volatility: 54.3%
BB: Below Lower (15.7%)
MACD: -3.360 | -0.921 (Bearish)
MA: 50d: $216.21 | 200d: $228.63
P/C Vol Ratio: 4.88
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.41
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.74
Current
Stop Loss: $190.90
-7.7%
Target: $238.41
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.99$224.64$242.29
Width: 15.7% – Below Lower
Implied Move ±1.2%
$204.61$208.86

🟠 ODFL (Y, F, Z, S) $175.25

▼ -1.66% (-2.96)
5D: ▲ +1.22% (+1.68)
1M: ▲ +12.53% (+19.52)
6M: ▲ +17.05% (+25.53)
YTD: ▲ +11.77% (+18.45)
1Y: ▼ -7.06% (-13.31)
Volume: 409.8K
52W: $125.76 - $208.11
Market Cap: 36.83B
Volatility: 34.0%
BB: Inside (17.5%)
MACD: +6.670 | +6.037 (Bullish)
MA: 50d: $151.44 | 200d: $152.39
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.26
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.6%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.67 | Stop Loss: $165.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.25
Current
Stop Loss: $165.92
-5.3%
Target: $193.91
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$175.21$178.59
52W
$125.76$208.11
Bollinger Bands
$150.70$165.12$179.53
Width: 17.5% – Inside
Implied Move ±2.6%
$171.44$179.06

CRM (Y, F, Z, S) $229.61

▼ -1.68% (-3.92)
5D: ▼ -11.67% (-29.79)
1M: ▼ -10.91% (-28.11)
6M: ▼ -14.33% (-38.39)
YTD: ▼ -13.33% (-35.30)
1Y: ▼ -27.78% (-88.31)
Volume: 6.8M
52W: $221.60 - $364.71
Market Cap: 218.59B
Volatility: 32.4%
BB: Below Lower (17.9%)
MACD: -3.729 | +0.563 (Bearish)
MA: 50d: $248.70 | 200d: $254.81
P/C Vol Ratio: 12.09
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.61
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.6%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $215.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.61
Current
Stop Loss: $215.32
-6.2%
Target: $258.20
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.89$256.84$279.79
Width: 17.9% – Below Lower
Implied Move ±1.1%
$227.44$231.78

ADBE (Y, F, Z, S) $298.80

▼ -1.74% (-5.29)
5D: ▼ -10.53% (-28.85)
1M: ▼ -15.75% (-55.86)
6M: ▼ -20.24% (-75.83)
YTD: ▼ -14.63% (-51.19)
1Y: ▼ -30.01% (-128.13)
Volume: 2.6M
52W: $295.42 - $465.70
Market Cap: 126.75B
Volatility: 29.3%
BB: Inside (22.9%)
MACD: -9.396 | -3.961 (Bearish)
MA: 50d: $334.19 | 200d: $358.95
P/C Vol Ratio: 9.34
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.90
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $280.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.80
Current
Stop Loss: $280.60
-6.1%
Target: $335.19
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.50$337.05$375.59
Width: 22.9% – Inside
Implied Move ±1.2%
$295.78$301.82

GGLL (Y, F, Z, S) $107.15

▼ -1.80% (-1.96)
5D: ▲ +0.66% (-1.36)
1M: ▲ +22.55% (+19.72)
6M: ▲ +269.50% (+78.15)
YTD: ▲ +10.60% (+10.27)
1Y: ▲ +139.44% (+62.40)
Volume: 486.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.215 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.76
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $98.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.15
Current
Stop Loss: $98.07
-8.5%
Target: $125.32
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.11
Width: 24.0% – Inside
Implied Move ±1.7%
$105.60$108.70

INDL (Y, F, Z, S) $53.94

▼ -1.86% (-1.02)
5D: ▼ -1.81% (-1.54)
1M: ▼ -1.65% (-0.91)
6M: ▼ -8.40% (-4.95)
YTD: ▼ -5.14% (-2.92)
1Y: ▼ -2.00% (-1.10)
Volume: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.3%
BB: Inside (8.1%)
MACD: -0.526 | -0.295 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.38
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $52.21
-3.2%
Target: $57.41
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.92$56.19$58.46
Width: 8.1% – Inside
Implied Move ±1.9%
$53.05$54.82

EDC (Y, F, Z, S) $63.60

▼ -1.91% (-1.24)
5D: ▲ +3.01% (-0.71)
1M: ▲ +30.60% (+14.90)
6M: ▲ +119.24% (+34.59)
YTD: ▲ +16.57% (+9.04)
1Y: ▲ +129.94% (+35.94)
Volume: 65.6K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.1%)
MACD: +3.082 | +2.536 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.62
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.60
Current
Stop Loss: $60.11
-5.5%
Target: $70.58
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.29$67.93
Width: 33.1% – Inside
Implied Move ±8.0%
$59.29$67.91

NRGU (Y, F, Z, S) $20.09

▼ -1.95% (-0.40)
5D: ▲ +1.41% (+0.79)
1M: ▲ +10.93% (+1.98)
6M: ▲ +50.59% (+6.75)
YTD: ▲ +14.80% (+2.59)
1Y: ▼ -23.09% (-6.03)
Volume: 8.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.0%)
MACD: +0.472 | +0.187 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.42
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.09
Current
Stop Loss: $17.48
-13.0%
Target: $25.32
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$20.09$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.0% – Inside

BIIB (Y, F, Z, S) $165.21

▼ -1.99% (-3.36)
5D: ▼ -11.94% (-20.42)
1M: ▼ -4.00% (-6.89)
6M: ▲ +36.62% (+44.28)
YTD: ▼ -6.12% (-10.78)
1Y: ▲ +16.98% (+23.99)
Volume: 438.3K
52W: $110.04 - $190.20
Market Cap: 24.24B
Volatility: 29.6%
BB: Inside (14.1%)
MACD: -0.055 | +1.918 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.06
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $154.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.21
Current
Stop Loss: $154.38
-6.6%
Target: $186.89
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.86$169.34
52W
$110.04$190.20
Bollinger Bands
$164.48$176.97$189.47
Width: 14.1% – Inside
Implied Move ±1.7%
$162.79$167.64

MRK (Y, F, Z, S) $108.70

▼ -2.05% (-2.27)
5D: ▼ -1.66% (-0.49)
1M: ▲ +9.60% (+9.52)
6M: ▲ +34.30% (+27.76)
YTD: ▲ +3.27% (+3.44)
1Y: ▲ +12.00% (+11.65)
Volume: 4.5M
52W: $71.26 - $112.90
Market Cap: 271.51B
Volatility: 27.3%
BB: Inside (10.9%)
MACD: +2.900 | +3.084 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.38
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.70
Current
Stop Loss: $103.72
-4.6%
Target: $118.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.05
Width: 10.9% – Inside
Implied Move ±1.0%
$107.80$109.60

CMCSA (Y, F, Z, S) $27.75

▼ -2.13% (-0.60)
5D: ▼ -1.06% (-0.98)
1M: ▼ -1.22% (-0.34)
6M: ▼ -9.68% (-2.97)
YTD: ▲ +0.20% (+0.06)
1Y: ▼ -15.11% (-4.94)
Volume: 9.0M
52W: $23.85 - $34.56
Market Cap: 109.35B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.492 | +0.512 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.0%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.75
Current
Stop Loss: $26.40
-4.9%
Target: $30.44
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.42$28.07

CHTR (Y, F, Z, S) $190.05

▼ -2.34% (-4.56)
5D: ▼ -9.75% (-16.62)
1M: ▼ -9.35% (-19.61)
6M: ▼ -50.38% (-192.95)
YTD: ▼ -8.96% (-18.70)
1Y: ▼ -45.18% (-156.63)
Volume: 378.6K
52W: $189.74 - $437.06
Market Cap: 25.96B
Volatility: 31.7%
BB: Below Lower (10.8%)
MACD: -3.255 | -1.647 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 30.97
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.27
EPS: 36.06
1y Target Est: $297.94
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $176.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $190.05
Current
Stop Loss: $176.87
-6.9%
Target: $216.41
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$189.74$195.68
52W
$189.74$437.06
Bollinger Bands
$194.61$205.70$216.79
Width: 10.8% – Below Lower
Implied Move ±10.2%
$173.56$206.54

TMUS (Y, F, Z, S) $185.85

▼ -2.52% (-4.81)
5D: ▼ -7.33% (-11.66)
1M: ▼ -6.79% (-13.53)
6M: ▼ -23.84% (-58.17)
YTD: ▼ -8.47% (-17.19)
1Y: ▼ -12.51% (-26.59)
Volume: 1.4M
52W: $185.61 - $273.15
Market Cap: 209.16B
Volatility: 23.1%
BB: Below Lower (9.6%)
MACD: -3.553 | -2.583 (Bearish)
MA: 50d: $202.55 | 200d: $228.81
P/C Vol Ratio: 90.05
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.92
EPS: 10.37
1y Target Est: $269.82
Upside %: +45.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $177.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.85
Current
Stop Loss: $177.44
-4.5%
Target: $202.67
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.61$190.49
52W
$185.61$273.15
Bollinger Bands
$188.05$197.55$207.04
Width: 9.6% – Below Lower
Implied Move ±1.4%
$183.59$188.11

KHC (Y, F, Z, S) $23.61

▼ -2.60% (-0.63)
5D: ▲ +0.81% (+0.22)
1M: ▼ -4.61% (-1.14)
6M: ▼ -13.32% (-3.63)
YTD: ▼ -2.64% (-0.64)
1Y: ▼ -13.63% (-3.72)
Volume: 3.8M
52W: $22.91 - $31.87
Market Cap: 27.95B
Volatility: 21.1%
BB: Inside (7.9%)
MACD: -0.191 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.92
Upside %: +14.0%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.61
Current
Stop Loss: $22.63
-4.1%
Target: $25.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.8%
$23.45$23.77

INTC (Y, F, Z, S) $47.04

▼ -2.64% (-1.28)
5D: ▲ +3.28% (+2.98)
1M: ▲ +30.50% (+10.99)
6M: ▲ +135.46% (+27.06)
YTD: ▲ +27.49% (+10.14)
1Y: ▲ +139.17% (+27.37)
Volume: 61.9M
52W: $17.67 - $50.39
Market Cap: 224.40B
Volatility: 59.0%
BB: Inside (45.4%)
MACD: +2.568 | +1.597 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 784.08
EPS: 0.06
1y Target Est: $40.63
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $41.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.04
Current
Stop Loss: $41.94
-10.8%
Target: $57.24
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$46.85$50.21
52W
$17.67$50.39
Bollinger Bands
$31.41$40.63$49.85
Width: 45.4% – Inside
Implied Move ±1.5%
$46.44$47.65

APP (Y, F, Z, S) $589.35

▼ -2.91% (-17.64)
5D: ▼ -9.01% (-69.30)
1M: ▼ -10.31% (-67.78)
6M: ▲ +110.87% (+309.86)
YTD: ▼ -12.54% (-84.47)
1Y: ▲ +77.51% (+257.34)
Volume: 2.8M
52W: $200.50 - $745.61
Market Cap: 199.52B
Volatility: 56.5%
BB: Inside (28.2%)
MACD: -11.829 | -2.433 (Bearish)
MA: 50d: $637.27 | 200d: $482.82
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 69.40
EPS: 8.50
1y Target Est: $745.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $512.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $589.35
Current
Stop Loss: $512.10
-13.1%
Target: $743.85
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$570.97$664.64$758.32
Width: 28.2% – Inside
Implied Move ±1.6%
$581.08$597.62

PLTU (Y, F, Z, S) $70.02

▼ -2.91% (-2.10)
5D: ▼ -3.46% (-4.15)
1M: ▼ -5.35% (-3.96)
6M: ▲ +74.63% (+29.92)
YTD: ▼ -4.79% (-3.52)
1Y: ▲ +276.31% (+51.41)
Volume: 805.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.5%
BB: Inside (35.5%)
MACD: -1.601 | -0.989 (Bearish)
MA: 50d: $74.91 | 200d: $63.92
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.17
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.02
Current
Stop Loss: $58.23
-16.8%
Target: $93.61
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.27$76.92$90.56
Width: 35.5% – Inside
Implied Move ±6.4%
$66.23$73.81

🟠 NAIL (Y, F, Z, S) $68.92

▼ -2.93% (-2.08)
5D: ▲ +3.55% (+0.59)
1M: ▲ +23.55% (+13.14)
6M: ▲ +31.58% (+16.54)
YTD: ▲ +38.90% (+19.30)
1Y: ▼ -28.09% (-26.92)
Volume: 749.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.5%
BB: Inside (55.6%)
MACD: +3.335 | +1.234 (Bullish)
MA: 50d: $57.04 | 200d: $61.18
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.83
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.47 | Stop Loss: $59.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.92
Current
Stop Loss: $59.98
-13.0%
Target: $86.81
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$68.41$72.29
52W
$39.62$103.95
Bollinger Bands
$41.40$57.35$73.30
Width: 55.6% – Inside
Implied Move ±4.3%
$66.37$71.47

PTIR (Y, F, Z, S) $25.47

▼ -2.93% (-0.77)
5D: ▼ -3.52% (-1.49)
1M: ▼ -5.27% (-1.42)
6M: ▲ +73.21% (+10.77)
YTD: ▼ -4.71% (-1.26)
1Y: ▲ +273.59% (+18.65)
Volume: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.1%
BB: Inside (35.4%)
MACD: -0.608 | -0.396 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.39
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $21.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.47
Current
Stop Loss: $21.19
-16.8%
Target: $34.03
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$23.02$27.97$32.92
Width: 35.4% – Inside
Implied Move ±4.7%
$24.45$26.49

UNHG (Y, F, Z, S) $17.00

▼ -3.19% (-0.56)
5D: ▼ -6.18% (-0.73)
1M: ▲ +0.15% (+0.03)
6M: ▲ +23.24% (+3.21)
YTD: ▲ +1.25% (+0.21)
1Y: ▲ +23.24% (+3.21)
Volume: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.6%)
MACD: +0.116 | +0.162 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.00
Current
Stop Loss: $15.19
-10.6%
Target: $20.62
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.5%
$16.78$17.22

LITE (Y, F, Z, S) $331.50

▼ -3.43% (-11.77)
5D: ▼ -5.67% (-8.37)
1M: ▲ +3.51% (+11.25)
6M: ▲ +438.85% (+269.98)
YTD: ▼ -10.06% (-37.09)
1Y: ▲ +270.97% (+242.14)
Volume: 1.4M
52W: $45.65 - $402.80
Market Cap: 23.51B
Volatility: 107.7%
BB: Inside (24.8%)
MACD: +4.828 | +13.555 (Bearish)
MA: 50d: $321.08 | 200d: $163.47
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 205.90
EPS: 1.61
1y Target Est: $303.14
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $267.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.50
Current
Stop Loss: $267.19
-19.4%
Target: $460.13
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.88$366.28$411.68
Width: 24.8% – Inside
Implied Move ±2.9%
$323.38$339.62

TEAM (Y, F, Z, S) $123.13

▼ -4.14% (-5.32)
5D: ▼ -15.91% (-23.31)
1M: ▼ -23.98% (-38.85)
6M: ▼ -46.25% (-105.94)
YTD: ▼ -24.06% (-39.01)
1Y: ▼ -51.57% (-131.12)
Volume: 2.9M
52W: $121.29 - $326.00
Market Cap: 32.41B
Volatility: 38.5%
BB: Below Lower (34.3%)
MACD: -7.301 | -3.380 (Bearish)
MA: 50d: $154.04 | 200d: $179.54
P/C Vol Ratio: 11.74
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.86
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $109.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.13
Current
Stop Loss: $109.76
-10.9%
Target: $149.87
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.70$152.89$179.09
Width: 34.3% – Below Lower
Implied Move ±2.4%
$120.58$125.68

BYND (Y, F, Z, S) $0.99

▼ -4.50% (-0.05)
5D: ▲ +1.87% (+0.01)
1M: ▼ -5.41% (-0.06)
6M: ▼ -60.43% (-1.52)
YTD: ▲ +21.12% (+0.17)
1Y: ▼ -76.24% (-3.19)
Volume: 21.8M
52W: $0.50 - $7.69
Market Cap: 450.49M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.9%
Target: $1.37
+37.7%
Risk/Reward: 18.9% / 37.7% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.04

SOXS (Y, F, Z, S) $2.06

▼ -5.07% (-0.11)
5D: ▼ -12.71% (-0.26)
1M: ▼ -44.48% (-1.65)
6M: ▼ -88.80% (-16.33)
YTD: ▼ -34.19% (-1.07)
1Y: ▼ -89.26% (-17.12)
Volume: 191.5M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.1%)
MACD: -0.307 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.06
Current
Stop Loss: $1.68
-18.4%
Target: $2.82
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.1% – Inside
Implied Move ±4.8%
$1.98$2.14

ALB (Y, F, Z, S) $163.90

▼ -5.68% (-9.88)
5D: ▲ +1.62% (-5.43)
1M: ▲ +21.67% (+29.19)
6M: ▲ +180.46% (+105.46)
YTD: ▲ +15.88% (+22.46)
1Y: ▲ +77.38% (+71.50)
Volume: 1.9M
52W: $48.70 - $179.14
Market Cap: 19.29B
Volatility: 59.8%
BB: Inside (32.0%)
MACD: +11.187 | +10.291 (Bullish)
MA: 50d: $133.86 | 200d: $87.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.79
EPS: -1.58
1y Target Est: $142.79
Upside %: -12.9%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $148.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.90
Current
Stop Loss: $148.65
-9.3%
Target: $194.40
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.03$154.79$179.55
Width: 32.0% – Inside
Implied Move ±2.1%
$160.92$166.89

SIDU (Y, F, Z, S) $3.47

▼ -6.47% (-0.24)
5D: ▼ -13.47% (+0.06)
1M: ▲ +285.54% (+2.57)
6M: ▲ +119.61% (+1.89)
YTD: ▲ +10.51% (+0.33)
1Y: ▲ +43.98% (+1.06)
Volume: 14.8M
52W: $0.63 - $5.39
Market Cap: 226.51M
Volatility: 296.2%
BB: Inside (149.2%)
MACD: +0.626 | +0.696 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +188.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.47
Current
Stop Loss: $1.70
-51.0%
Target: $7.01
+102.0%
Risk/Reward: 51.0% / 102.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.42
Width: 149.2% – Inside

BABX (Y, F, Z, S) $44.31

▼ -7.63% (-3.66)
5D: ▲ +17.22% (-1.16)
1M: ▲ +21.66% (+7.89)
6M: ▲ +56.79% (+16.05)
YTD: ▲ +22.95% (+8.27)
1Y: ▲ +193.25% (+29.20)
Volume: 818.5K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.4%
BB: Inside (39.2%)
MACD: +1.191 | +0.024 (Bullish)
MA: 50d: $41.62 | 200d: $35.73
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $37.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.31
Current
Stop Loss: $37.67
-15.0%
Target: $57.58
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.21$40.06$47.92
Width: 39.2% – Inside
Implied Move ±6.9%
$41.73$46.89

DVLT (Y, F, Z, S) $0.68

▼ -8.31% (-0.06)
5D: ▼ -26.25% (-0.20)
1M: ▼ -47.81% (-0.62)
6M: ▼ -26.25% (-0.24)
YTD: ▲ +4.38% (+0.03)
1Y: ▼ -56.51% (-0.88)
Volume: 78.7M
52W: $0.25 - $4.10
Market Cap: 389.37M
Volatility: 260.6%
BB: Inside (107.1%)
MACD: -0.176 | -0.176 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +489.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.23 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.68
Current
Stop Loss: $0.23
-65.4%
Target: $1.57
+130.9%
Risk/Reward: 65.4% / 130.9% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.1% – Inside

CEG (Y, F, Z, S) $308.51

▼ -9.58% (-32.69)
5D: ▼ -9.93% (-27.35)
1M: ▼ -9.52% (-32.46)
6M: ▲ +28.69% (+68.79)
YTD: ▼ -12.67% (-44.76)
1Y: ▼ -1.59% (-4.97)
Volume: 4.9M
52W: $160.75 - $412.23
Market Cap: 111.77B
Volatility: 52.6%
BB: Below Lower (17.9%)
MACD: -8.520 | -5.198 (Bearish)
MA: 50d: $352.05 | 200d: $318.72
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.34
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $276.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.51
Current
Stop Loss: $276.13
-10.5%
Target: $373.27
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$316.80$347.88$378.97
Width: 17.9% – Below Lower
Implied Move ±0.9%
$306.20$310.82
CRWG (Y, F, Z, S) $5.33
▲ +15.37% (+0.71)
5D: ▲ +58.63% (+1.16)
1M: ▲ +130.22% (+3.01)
Vol: 18.4M
52W: $2.27 - $18.40
AUM: 89.68M
ASTS (Y, F, Z, S) $116.06
▲ +14.63% (+14.81)
5D: ▲ +18.83% (+17.67)
1M: ▲ +87.62% (+54.20)
Vol: 15.7M
52W: $17.50 - $120.80
Market Cap: 42.64B
RKLX (Y, F, Z, S) $73.09
▲ +11.93% (+7.79)
5D: ▲ +26.85% (+11.34)
1M: ▲ +190.45% (+47.93)
Vol: 1.6M
52W: $3.32 - $78.00
AUM: 145.89M
MUU (Y, F, Z, S) $150.68
▲ +10.56% (+14.39)
5D: ▲ +4.96% (+6.64)
1M: ▲ +134.28% (+86.36)
Vol: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $31.94
▲ +8.58% (+2.52)
5D: ▲ +5.92% (+1.82)
1M: ▲ +7.05% (+2.10)
Vol: 36.3M
52W: $25.71 - $66.44
Market Cap: 19.07B
NVO (Y, F, Z, S) $61.78
▲ +8.16% (+4.66)
5D: ▲ +5.05% (+1.92)
1M: ▲ +29.33% (+14.01)
Vol: 24.5M
52W: $43.08 - $91.28
Market Cap: 274.52B
CRWV (Y, F, Z, S) $102.36
▲ +7.74% (+7.35)
5D: ▲ +27.73% (+12.43)
1M: ▲ +58.58% (+37.81)
Vol: 14.5M
52W: $33.51 - $187.00
Market Cap: 51.01B
OPEN (Y, F, Z, S) $6.78
▲ +7.70% (+0.48)
5D: ▼ -6.93% (-0.24)
1M: ▲ +10.87% (+0.66)
Vol: 25.3M
52W: $0.51 - $10.87
Market Cap: 6.47B
ALAB (Y, F, Z, S) $186.96
▲ +7.17% (+12.51)
5D: ▲ +14.97% (+14.38)
1M: ▲ +33.31% (+46.71)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 31.58B
GEV (Y, F, Z, S) $687.64
▲ +7.07% (+45.41)
5D: ▲ +10.46% (+47.87)
1M: ▲ +12.04% (+73.90)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 187.19B
IONQ (Y, F, Z, S) $50.85
▲ +6.92% (+3.29)
5D: ▲ +2.83% (-0.10)
1M: ▲ +10.91% (+5.00)
Vol: 11.5M
52W: $17.88 - $84.64
Market Cap: 18.02B
SMR (Y, F, Z, S) $20.08
▲ +6.27% (+1.18)
5D: ▼ -2.07% (+0.36)
1M: ▲ +27.69% (+4.35)
Vol: 19.5M
52W: $11.08 - $57.42
Market Cap: 5.68B
PWR (Y, F, Z, S) $475.00
▲ +6.11% (+27.36)
5D: ▲ +12.41% (+42.34)
1M: ▲ +14.69% (+60.86)
Vol: 1.0M
52W: $226.91 - $480.93
Market Cap: 70.83B
RKLB (Y, F, Z, S) $96.22
▲ +6.02% (+5.46)
5D: ▲ +13.40% (+8.32)
1M: ▲ +78.32% (+42.26)
Vol: 20.7M
52W: $14.71 - $99.58
Market Cap: 51.40B
MDB (Y, F, Z, S) $410.40
▲ +5.45% (+21.20)
5D: ▲ +0.56% (-7.79)
1M: ▼ -0.47% (-1.95)
Vol: 564.3K
52W: $140.78 - $444.72
Market Cap: 33.40B
MU (Y, F, Z, S) $354.33
▲ +5.26% (+17.70)
5D: ▲ +2.68% (+8.46)
1M: ▲ +57.18% (+128.90)
Vol: 18.1M
52W: $61.42 - $365.81
Market Cap: 398.74B
SOXL (Y, F, Z, S) $61.08
▲ +5.17% (+3.00)
5D: ▲ +13.22% (+6.43)
1M: ▲ +69.63% (+25.07)
Vol: 38.8M
52W: $7.21 - $62.19
AUM: 12.68B
AFRM (Y, F, Z, S) $75.40
▲ +5.00% (+3.59)
5D: ▼ -7.82% (-0.99)
1M: ▲ +4.66% (+3.36)
Vol: 1.7M
52W: $30.90 - $100.00
Market Cap: 24.89B
BE (Y, F, Z, S) $145.50
▲ +4.55% (+6.33)
5D: ▲ +8.53% (+8.63)
1M: ▲ +89.03% (+68.53)
Vol: 7.8M
52W: $15.15 - $150.84
Market Cap: 34.41B
ETN (Y, F, Z, S) $348.19
▲ +4.42% (+14.73)
5D: ▲ +7.30% (+19.09)
1M: ▲ +10.25% (+32.37)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 135.55B
VRT (Y, F, Z, S) $179.75
▲ +4.18% (+7.21)
5D: ▲ +9.89% (+9.72)
1M: ▲ +19.97% (+29.92)
Vol: 2.0M
52W: $53.55 - $202.37
Market Cap: 68.73B
NBIS (Y, F, Z, S) $108.01
▲ +3.98% (+4.13)
5D: ▲ +10.30% (+0.68)
1M: ▲ +43.16% (+32.57)
Vol: 6.9M
52W: $18.31 - $141.10
Market Cap: 27.20B
SPCE (Y, F, Z, S) $3.15
▲ +3.96% (+0.12)
5D: ▼ -0.94% (-0.04)
1M: ▼ -1.87% (-0.06)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 230.36M
CRDO (Y, F, Z, S) $154.85
▲ +3.84% (+5.73)
5D: ▲ +2.95% (-1.22)
1M: ▲ +15.45% (+20.72)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.97B
ARMG (Y, F, Z, S) $5.42
▲ +3.80% (+0.20)
5D: ▼ -8.47% (-0.42)
1M: ▼ -14.01% (-0.88)
Vol: 491.2K
52W: $4.09 - $24.69
AUM: 10.53M
SNOW (Y, F, Z, S) $215.62
▲ +3.79% (+7.88)
5D: ▼ -1.59% (-4.66)
1M: ▼ -0.31% (-0.67)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 73.78B
AMDL (Y, F, Z, S) $18.05
▲ +3.74% (+0.65)
5D: ▲ +29.86% (+3.53)
1M: ▲ +34.60% (+4.64)
Vol: 11.9M
52W: $2.77 - $25.86
AUM: 576.98M
RGTI (Y, F, Z, S) $25.59
▲ +3.60% (+0.89)
5D: ▲ +3.52% (+0.06)
1M: ▲ +13.89% (+3.12)
Vol: 33.4M
52W: $6.86 - $58.15
Market Cap: 8.45B
AMC (Y, F, Z, S) $1.65
▲ +3.12% (+0.05)
5D: ▲ +0.61% (-0.08)
1M: ▼ -9.34% (-0.17)
Vol: 18.0M
52W: $1.44 - $4.08
Market Cap: 846.36M
MP (Y, F, Z, S) $68.78
▲ +3.12% (+2.08)
5D: ▲ +10.94% (+3.44)
1M: ▲ +32.19% (+16.75)
Vol: 3.4M
52W: $18.64 - $100.25
Market Cap: 12.19B
CSGP (Y, F, Z, S) $65.31
▲ +3.05% (+1.93)
5D: ▲ +11.66% (+6.01)
1M: ▲ +0.74% (+0.48)
Vol: 980.4K
52W: $57.01 - $97.43
Market Cap: 27.68B
KOSS (Y, F, Z, S) $4.52
▲ +2.96% (+0.13)
5D: ▲ +3.43% (-0.01)
1M: ▲ +0.44% (+0.02)
Vol: 22.7K
52W: $4.00 - $8.59
Market Cap: 42.74M
MPWR (Y, F, Z, S) $1039.15
▲ +2.93% (+29.61)
5D: ▲ +8.36% (+71.99)
1M: ▲ +14.10% (+128.44)
Vol: 108.5K
52W: $436.42 - $1121.48
Market Cap: 49.78B
OKLO (Y, F, Z, S) $94.02
▲ +2.82% (+2.57)
5D: ▼ -10.72% (-8.48)
1M: ▲ +23.81% (+18.08)
Vol: 8.9M
52W: $17.42 - $193.84
Market Cap: 14.67B
LRCX (Y, F, Z, S) $223.51
▲ +2.78% (+6.04)
5D: ▲ +2.36% (+3.12)
1M: ▲ +44.22% (+68.54)
Vol: 4.2M
52W: $55.98 - $229.57
Market Cap: 281.86B
SPRX (Y, F, Z, S) $42.77
▲ +2.78% (+1.16)
5D: ▲ +5.28% (+1.16)
1M: ▲ +20.61% (+7.31)
Vol: 110.1K
52W: $16.31 - $44.48
AUM: 144.36M
QBTS (Y, F, Z, S) $29.50
▲ +2.72% (+0.78)
5D: ▲ +4.94% (+0.70)
1M: ▲ +23.95% (+5.70)
Vol: 22.0M
52W: $4.45 - $46.75
Market Cap: 10.68B
AVL (Y, F, Z, S) $43.97
▲ +2.70% (+1.15)
5D: ▲ +1.12% (-1.40)
1M: ▲ +11.94% (+4.69)
Vol: 348.0K
52W: $8.83 - $65.16
AUM: 221.46M
TEM (Y, F, Z, S) $70.75
▲ +2.66% (+1.83)
5D: ▲ +6.76% (+1.49)
1M: ▲ +9.49% (+6.14)
Vol: 2.3M
52W: $32.90 - $104.32
Market Cap: 12.59B
RDDT (Y, F, Z, S) $234.75
▲ +2.62% (+6.00)
5D: ▼ -4.01% (-9.27)
1M: ▲ +3.26% (+7.41)
Vol: 2.4M
52W: $79.75 - $282.95
Market Cap: 44.48B
DFEN (Y, F, Z, S) $92.12
▲ +2.60% (+2.33)
5D: ▲ +13.92% (+7.50)
1M: ▲ +64.07% (+35.97)
Vol: 232.7K
52W: $15.97 - $92.91
AUM: 341.89M
DUSL (Y, F, Z, S) $83.67
▲ +2.48% (+2.02)
5D: ▲ +9.54% (+5.63)
1M: ▲ +28.53% (+18.57)
Vol: 12.6K
52W: $28.66 - $83.68
AUM: 33.73M
MSTX (Y, F, Z, S) $4.82
▲ +2.45% (+0.12)
5D: ▲ +18.89% (+0.53)
1M: ▲ +10.18% (+0.45)
Vol: 19.5M
52W: $3.73 - $64.40
AUM: 278.71M
AXP (Y, F, Z, S) $366.00
▲ +2.41% (+8.63)
5D: ▼ -2.56% (+6.41)
1M: ▼ -2.34% (-8.78)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 254.69B
LAYS (Y, F, Z, S) $49.42
▲ +2.28% (+1.10)
5D: ▲ +15.75% (+5.69)
1M: ▲ +26.50% (+10.35)
Vol: 283
52W: $10.70 - $67.45
AUM: 4.57M
BX (Y, F, Z, S) $164.47
▲ +2.28% (+3.66)
5D: ▲ +4.35% (+7.89)
1M: ▲ +7.36% (+11.28)
Vol: 1.5M
52W: $113.15 - $188.42
Market Cap: 201.81B
USD (Y, F, Z, S) $57.82
▲ +2.26% (+1.28)
5D: ▲ +4.76% (+2.08)
1M: ▲ +27.29% (+12.40)
Vol: 385.1K
52W: $12.51 - $64.79
AUM: 1.69B
IBM (Y, F, Z, S) $304.59
▲ +2.23% (+6.64)
5D: ▲ +0.12% (-7.59)
1M: ▲ +0.42% (+1.27)
Vol: 2.4M
52W: $210.49 - $324.90
Market Cap: 284.71B
HON (Y, F, Z, S) $219.81
▲ +2.23% (+4.79)
5D: ▲ +5.99% (+11.21)
1M: ▲ +9.97% (+19.92)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 148.12B
MSFU (Y, F, Z, S) $37.62
▲ +2.17% (+0.80)
5D: ▼ -7.29% (-2.61)
1M: ▼ -6.82% (-2.75)
Vol: 418.4K
52W: $23.38 - $57.52
AUM: 256.11M
BUZZ (Y, F, Z, S) $35.37
▲ +2.17% (+0.75)
5D: ▲ +1.58% (+0.19)
1M: ▲ +11.79% (+3.73)
Vol: 73.7K
52W: $18.82 - $39.58
AUM: 105.53M
ELIL (Y, F, Z, S) $26.51
▲ +2.12% (+0.55)
5D: ▼ -3.81% (-1.88)
1M: ▼ -0.92% (-0.25)
Vol: 40.7K
52W: $10.20 - $31.32
AUM: 19.10M
ARM (Y, F, Z, S) $107.32
▲ +2.10% (+2.21)
5D: ▼ -4.00% (-3.82)
1M: ▼ -6.34% (-7.26)
Vol: 1.5M
52W: $80.00 - $183.16
Market Cap: 113.87B
GILD (Y, F, Z, S) $123.69
▲ +2.00% (+2.43)
5D: ▲ +2.14% (+1.09)
1M: ▲ +1.92% (+2.33)
Vol: 2.6M
52W: $88.35 - $127.86
Market Cap: 153.48B
AMD (Y, F, Z, S) $232.32
▲ +1.93% (+4.40)
5D: ▲ +14.35% (+24.63)
1M: ▲ +17.27% (+34.21)
Vol: 16.7M
52W: $76.48 - $267.08
Market Cap: 378.23B
LABU (Y, F, Z, S) $169.85
▲ +1.87% (+3.11)
5D: ▲ +1.27% (+4.54)
1M: ▲ +9.09% (+14.15)
Vol: 339.2K
52W: $32.22 - $186.24
AUM: 736.27M
TREE (Y, F, Z, S) $68.42
▲ +1.86% (+1.25)
5D: ▲ +8.76% (+9.60)
1M: ▲ +34.98% (+17.73)
Vol: 86.8K
52W: $33.50 - $77.35
Market Cap: 935.35M
AMAT (Y, F, Z, S) $324.76
▲ +1.78% (+5.68)
5D: ▲ +7.83% (+17.52)
1M: ▲ +30.81% (+76.49)
Vol: 2.5M
52W: $122.80 - $331.00
Market Cap: 258.71B
ON (Y, F, Z, S) $61.35
▲ +1.77% (+1.07)
5D: ▼ -1.31% (+2.60)
1M: ▲ +15.03% (+8.02)
Vol: 1.2M
52W: $31.04 - $63.63
Market Cap: 25.09B
ASML (Y, F, Z, S) $1353.94
▲ +1.68% (+22.34)
5D: ▲ +6.29% (+72.71)
1M: ▲ +33.34% (+338.51)
Vol: 1.1M
52W: $574.25 - $1375.37
Market Cap: 525.53B
KLAC (Y, F, Z, S) $1570.75
▲ +1.67% (+25.79)
5D: ▲ +12.20% (+142.58)
1M: ▲ +34.02% (+398.73)
Vol: 456.4K
52W: $547.89 - $1581.34
Market Cap: 206.84B
TXN (Y, F, Z, S) $192.16
▲ +1.61% (+3.04)
5D: ▲ +0.97% (+3.09)
1M: ▲ +10.13% (+17.67)
Vol: 1.5M
52W: $136.55 - $218.15
Market Cap: 174.70B
INSM (Y, F, Z, S) $161.79
▲ +1.58% (+2.52)
5D: ▼ -8.06% (-5.93)
1M: ▼ -18.48% (-36.67)
Vol: 614.9K
52W: $60.40 - $212.75
Market Cap: 34.51B
JPM (Y, F, Z, S) $314.14
▲ +1.58% (+4.88)
5D: ▼ -4.57% (-10.35)
1M: ▲ +0.18% (+0.57)
Vol: 5.1M
52W: $199.32 - $335.87
Market Cap: 855.17B
SCHW (Y, F, Z, S) $104.36
▲ +1.56% (+1.60)
5D: ▲ +4.18% (+2.46)
1M: ▲ +8.02% (+7.75)
Vol: 3.3M
52W: $65.30 - $104.76
Market Cap: 189.44B
MRVL (Y, F, Z, S) $81.60
▲ +1.52% (+1.22)
5D: ▼ -1.95% (-1.29)
1M: ▼ -0.05% (-0.04)
Vol: 3.6M
52W: $46.93 - $127.06
Market Cap: 70.35B
BNKU (Y, F, Z, S) $36.06
▲ +1.49% (+0.53)
5D: ▼ -2.75% (-1.04)
1M: ▲ +10.55% (+3.44)
Vol: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
CONL (Y, F, Z, S) $16.33
▲ +1.49% (+0.24)
5D: ▼ -0.55% (-0.38)
1M: ▼ -5.44% (-0.94)
Vol: 3.8M
52W: $9.21 - $72.35
AUM: 464.18M
DXCM (Y, F, Z, S) $70.26
▲ +1.48% (+1.03)
5D: ▲ +4.25% (-0.72)
1M: ▲ +6.87% (+4.51)
Vol: 2.2M
52W: $54.11 - $93.25
Market Cap: 27.55B
STX (Y, F, Z, S) $325.05
▲ +1.48% (+4.73)
5D: ▲ +6.92% (+3.57)
1M: ▲ +17.38% (+48.13)
Vol: 1.1M
52W: $62.49 - $335.02
Market Cap: 70.82B
DUST (Y, F, Z, S) $5.84
▲ +1.48% (+0.08)
5D: ▼ -8.39% (-0.11)
1M: ▼ -23.57% (-1.80)
Vol: 29.2M
52W: $5.60 - $57.92
Market Cap: 78.43M
FAS (Y, F, Z, S) $165.65
▲ +1.39% (+2.27)
5D: ▼ -6.14% (-6.61)
1M: ▼ -0.24% (-0.39)
Vol: 279.1K
52W: $85.28 - $184.40
AUM: 2.44B
AVGO (Y, F, Z, S) $347.64
▲ +1.35% (+4.62)
5D: ▲ +0.77% (-4.57)
1M: ▲ +6.84% (+22.24)
Vol: 7.3M
52W: $137.28 - $413.82
Market Cap: 1.65T
VRTX (Y, F, Z, S) $444.82
▲ +1.34% (+5.90)
5D: ▼ -4.10% (-15.77)
1M: ▼ -1.05% (-4.70)
Vol: 575.7K
52W: $362.50 - $519.68
Market Cap: 114.05B
GE (Y, F, Z, S) $324.12
▲ +1.31% (+4.18)
5D: ▲ +0.79% (-0.05)
1M: ▲ +11.06% (+32.28)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 343.71B
MSTR (Y, F, Z, S) $173.03
▲ +1.24% (+2.12)
5D: ▲ +9.98% (+10.80)
1M: ▲ +7.89% (+12.65)
Vol: 9.1M
52W: $149.75 - $457.22
Market Cap: 50.07B
MSFT (Y, F, Z, S) $462.25
▲ +1.22% (+5.59)
5D: ▼ -3.55% (-14.93)
1M: ▼ -2.91% (-13.87)
Vol: 8.7M
52W: $342.95 - $553.50
Market Cap: 3.44T
NVDL (Y, F, Z, S) $89.05
▲ +1.19% (+1.05)
5D: ▲ +3.34% (+2.87)
1M: ▲ +19.39% (+14.46)
Vol: 3.3M
52W: $23.12 - $118.50
AUM: 4.74B
SATS (Y, F, Z, S) $125.01
▲ +1.18% (+1.46)
5D: ▲ +4.18% (-1.06)
1M: ▲ +23.91% (+24.12)
Vol: 1.5M
52W: $14.90 - $132.25
Market Cap: 35.99B
TNA (Y, F, Z, S) $57.36
▲ +1.16% (+0.66)
5D: ▲ +7.23% (+3.10)
1M: ▲ +23.75% (+11.01)
Vol: 5.2M
52W: $17.89 - $57.66
AUM: 1.68B
LLY (Y, F, Z, S) $1044.79
▲ +1.14% (+11.82)
5D: ▼ -1.76% (-36.21)
1M: ▲ +0.29% (+3.00)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 936.61B
SMH (Y, F, Z, S) $400.91
▲ +1.14% (+4.50)
5D: ▲ +3.00% (+10.25)
1M: ▲ +18.55% (+62.72)
Vol: 1.8M
52W: $169.58 - $405.31
Market Cap: 4.68B
SNPS (Y, F, Z, S) $513.83
▲ +1.11% (+5.64)
5D: ▼ -2.16% (-19.59)
1M: ▲ +13.41% (+60.76)
Vol: 565.4K
52W: $365.74 - $651.73
Market Cap: 98.31B
NVDU (Y, F, Z, S) $119.20
▲ +1.07% (+1.26)
5D: ▲ +3.39% (+3.80)
1M: ▲ +19.63% (+19.56)
Vol: 136.8K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $121.61
▲ +1.04% (+1.25)
5D: ▼ -0.65% (-2.36)
1M: ▲ +13.70% (+14.65)
Vol: 564.1K
52W: $30.54 - $146.37
AUM: 3.99B
FICO (Y, F, Z, S) $1596.26
▲ +0.95% (+15.07)
5D: ▼ -4.16% (-35.05)
1M: ▼ -9.05% (-158.76)
Vol: 96.0K
52W: $1300.00 - $2217.60
Market Cap: 38.32B
DNUT (Y, F, Z, S) $3.73
▲ +0.95% (+0.04)
5D: ▼ -12.85% (-0.65)
1M: ▼ -16.37% (-0.73)
Vol: 563.2K
52W: $2.50 - $9.48
Market Cap: 638.95M
HIMS (Y, F, Z, S) $31.52
▲ +0.94% (+0.30)
5D: ▼ -0.52% (-0.82)
1M: ▼ -9.85% (-3.45)
Vol: 6.1M
52W: $23.97 - $72.98
Market Cap: 7.18B
C (Y, F, Z, S) $118.54
▲ +0.92% (+1.08)
5D: ▼ -2.29% (+0.85)
1M: ▲ +6.36% (+7.08)
Vol: 6.3M
52W: $54.39 - $124.17
Market Cap: 212.11B
EXC (Y, F, Z, S) $44.54
▲ +0.89% (+0.39)
5D: ▲ +2.88% (+1.64)
1M: ▲ +0.73% (+0.32)
Vol: 6.5M
52W: $36.57 - $48.09
Market Cap: 44.99B
COIN (Y, F, Z, S) $241.32
▲ +0.85% (+2.04)
5D: ▲ +0.22% (-1.66)
1M: ▼ -1.18% (-2.87)
Vol: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.10B
AXON (Y, F, Z, S) $642.62
▲ +0.85% (+5.43)
5D: ▲ +1.73% (+10.89)
1M: ▲ +16.84% (+92.62)
Vol: 150.8K
52W: $469.24 - $885.92
Market Cap: 51.05B
ADSK (Y, F, Z, S) $264.45
▲ +0.84% (+2.19)
5D: ▼ -4.19% (-13.44)
1M: ▼ -9.73% (-28.52)
Vol: 453.2K
52W: $232.67 - $329.09
Market Cap: 56.33B
🟠 ADI (Y, F, Z, S) $304.44
▲ +0.77% (+2.34)
5D: ▲ +1.17% (+10.58)
1M: ▲ +12.32% (+33.40)
Vol: 905.6K
52W: $156.76 - $309.17
Market Cap: 149.07B
BULZ (Y, F, Z, S) $273.36
▲ +0.77% (+2.10)
5D: ▼ -1.32% (-6.80)
1M: ▲ +19.32% (+44.26)
Vol: 419.8K
52W: $57.00 - $335.58
AUM: 2.20B
FER (Y, F, Z, S) $67.86
▲ +0.77% (+0.52)
5D: ▲ +2.28% (+0.69)
1M: ▲ +2.55% (+1.69)
Vol: 394.8K
52W: $39.78 - $68.09
Market Cap: 48.53B
TSM (Y, F, Z, S) $344.16
▲ +0.74% (+2.52)
5D: ▲ +6.34% (+12.39)
1M: ▲ +24.26% (+67.20)
Vol: 9.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
BRKU (Y, F, Z, S) $23.95
▲ +0.71% (+0.17)
5D: ▼ -1.96% (-0.43)
1M: ▼ -4.68% (-1.18)
Vol: 25.8K
52W: $21.43 - $31.80
AUM: 64.62M
XLI (Y, F, Z, S) $166.95
▲ +0.71% (+1.17)
5D: ▲ +3.10% (+3.78)
1M: ▲ +9.11% (+13.94)
Vol: 5.9M
52W: $111.56 - $167.19
Market Cap: 22.81B
XBI (Y, F, Z, S) $125.19
▲ +0.68% (+0.84)
5D: ▲ +0.55% (+1.26)
1M: ▲ +3.86% (+4.65)
Vol: 3.5M
52W: $66.42 - $129.12
AUM: 7.85B
RTX (Y, F, Z, S) $201.17
▲ +0.67% (+1.34)
5D: ▲ +6.72% (+7.32)
1M: ▲ +13.53% (+23.97)
Vol: 1.7M
52W: $110.77 - $201.90
Market Cap: 269.72B
AIBU (Y, F, Z, S) $50.63
▲ +0.66% (+0.33)
5D: ▼ -1.52% (-1.19)
1M: ▲ +10.45% (+4.79)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
SEDG (Y, F, Z, S) $34.06
▲ +0.65% (+0.22)
5D: ▲ +3.56% (-1.24)
1M: ▲ +17.77% (+5.14)
Vol: 682.1K
52W: $11.00 - $48.60
Market Cap: 2.04B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
PANW (Y, F, Z, S) $188.92
▲ +0.63% (+1.19)
5D: ▼ -0.05% (+0.04)
1M: ▲ +2.99% (+5.48)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 131.68B
QTUM (Y, F, Z, S) $118.91
▲ +0.63% (+0.74)
5D: ▲ +2.03% (+1.14)
1M: ▲ +11.42% (+12.19)
Vol: 115.6K
52W: $62.13 - $119.52
AUM: 3.18B
MNST (Y, F, Z, S) $78.39
▲ +0.62% (+0.48)
5D: ▲ +1.36% (+0.89)
1M: ▲ +5.45% (+4.05)
Vol: 1.4M
52W: $45.70 - $79.01
Market Cap: 76.59B
WBD (Y, F, Z, S) $28.67
▲ +0.61% (+0.18)
5D: ▼ -0.78% (+0.27)
1M: ▲ +1.61% (+0.46)
Vol: 3.2M
52W: $7.52 - $30.00
Market Cap: 71.07B
NVDA (Y, F, Z, S) $188.19
▲ +0.61% (+1.14)
5D: ▲ +1.80% (+3.25)
1M: ▲ +10.09% (+17.25)
Vol: 57.6M
52W: $86.60 - $212.18
Market Cap: 4.58T
KKR (Y, F, Z, S) $132.10
▲ +0.59% (+0.77)
5D: ▼ -1.90% (-1.88)
1M: ▼ -0.04% (-0.05)
Vol: 1.3M
52W: $85.77 - $169.44
Market Cap: 122.31B
🟠 SHLD (Y, F, Z, S) $77.80
▲ +0.58% (+0.45)
5D: ▲ +3.54% (+1.45)
1M: ▲ +24.06% (+15.09)
Vol: 1.0M
52W: $38.29 - $77.91
AUM: 5.13B
MCHP (Y, F, Z, S) $74.88
▲ +0.58% (+0.43)
5D: ▼ -0.45% (+1.49)
1M: ▲ +17.02% (+10.89)
Vol: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.47B
SHPU (Y, F, Z, S) $27.79
▲ +0.54% (+0.15)
5D: ▼ -7.80% (-3.67)
1M: ▼ -6.32% (-1.88)
Vol: 6.1K
52W: $21.18 - $38.72
AUM: 8.01M
PAYX (Y, F, Z, S) $111.09
▲ +0.52% (+0.58)
5D: ▼ -2.36% (-1.60)
1M: ▼ -4.81% (-5.61)
Vol: 806.2K
52W: $107.80 - $158.49
Market Cap: 39.88B
META (Y, F, Z, S) $624.06
▲ +0.52% (+3.26)
5D: ▼ -4.44% (-17.91)
1M: ▼ -3.92% (-25.44)
Vol: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.57T
AZO (Y, F, Z, S) $3483.57
▲ +0.52% (+18.12)
5D: ▲ +1.82% (-39.43)
1M: ▲ +2.66% (+90.22)
Vol: 51.5K
52W: $3162.00 - $4388.11
Market Cap: 57.94B
CVNA (Y, F, Z, S) $463.22
▲ +0.51% (+2.34)
5D: ▲ +0.03% (-1.30)
1M: ▲ +3.81% (+16.99)
Vol: 781.9K
52W: $148.25 - $485.33
Market Cap: 100.43B
MS (Y, F, Z, S) $192.18
▲ +0.50% (+0.96)
5D: ▲ +3.15% (+5.61)
1M: ▲ +9.95% (+17.38)
Vol: 3.2M
52W: $92.37 - $192.68
Market Cap: 306.79B
FTEC (Y, F, Z, S) $227.51
▲ +0.50% (+1.13)
5D: ▲ +0.15% (-0.73)
1M: ▲ +4.50% (+9.79)
Vol: 74.2K
52W: $133.64 - $239.96
AUM: 16.67B
FAST (Y, F, Z, S) $43.74
▲ +0.49% (+0.22)
5D: ▲ +4.20% (+2.04)
1M: ▲ +4.48% (+1.88)
Vol: 3.3M
52W: $34.77 - $50.37
Market Cap: 50.23B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TRFK (Y, F, Z, S) $65.61
▲ +0.48% (+0.32)
5D: ▲ +1.76% (+0.49)
1M: ▲ +6.50% (+4.00)
Vol: 161.9K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 TMO (Y, F, Z, S) $627.62
▲ +0.48% (+2.97)
5D: ▲ +1.42% (+12.17)
1M: ▲ +11.57% (+65.07)
Vol: 834.4K
52W: $384.82 - $629.87
Market Cap: 235.80B
ORLY (Y, F, Z, S) $94.07
▲ +0.46% (+0.43)
5D: ▲ +0.29% (-1.53)
1M: ▲ +1.31% (+1.22)
Vol: 1.4M
52W: $79.70 - $108.72
Market Cap: 79.59B
XLF (Y, F, Z, S) $54.62
▲ +0.45% (+0.25)
5D: ▼ -2.00% (-0.67)
1M: ▲ +0.32% (+0.18)
Vol: 16.2M
52W: $41.78 - $56.52
Market Cap: 48.25B
IWM (Y, F, Z, S) $266.67
▲ +0.44% (+1.16)
5D: ▲ +2.47% (+5.17)
1M: ▲ +7.86% (+19.43)
Vol: 16.7M
52W: $170.20 - $267.05
Market Cap: 74.95B
IYW (Y, F, Z, S) $200.76
▲ +0.43% (+0.86)
5D: ▼ -0.49% (-1.66)
1M: ▲ +4.02% (+7.76)
Vol: 157.4K
52W: $117.42 - $211.92
Market Cap: 4.15B
🟠 CVX (Y, F, Z, S) $166.87
▲ +0.43% (+0.71)
5D: ▲ +2.94% (+4.53)
1M: ▲ +11.60% (+17.35)
Vol: 3.6M
52W: $127.59 - $169.37
Market Cap: 336.21B
NXPI (Y, F, Z, S) $239.54
▲ +0.40% (+0.94)
5D: ▼ -0.67% (+1.21)
1M: ▲ +7.31% (+16.32)
Vol: 522.3K
52W: $146.07 - $250.74
Market Cap: 60.39B
VGT (Y, F, Z, S) $762.29
▲ +0.39% (+2.94)
5D: ▲ +0.04% (-3.22)
1M: ▲ +4.36% (+31.87)
Vol: 198.2K
52W: $449.54 - $806.17
AUM: 130.70B
AMP (Y, F, Z, S) $510.04
▲ +0.38% (+1.93)
5D: ▲ +0.45% (-0.12)
1M: ▲ +4.62% (+22.54)
Vol: 101.8K
52W: $392.21 - $574.69
Market Cap: 48.08B
SKYY (Y, F, Z, S) $125.80
▲ +0.36% (+0.46)
5D: ▼ -2.45% (-4.57)
1M: ▼ -1.84% (-2.36)
Vol: 47.6K
52W: $85.38 - $143.74
AUM: 2.99B
IDXX (Y, F, Z, S) $714.68
▲ +0.36% (+2.56)
5D: ▲ +0.19% (-10.08)
1M: ▲ +2.74% (+19.08)
Vol: 101.5K
52W: $356.14 - $769.98
Market Cap: 57.18B
XLK (Y, F, Z, S) $145.98
▲ +0.36% (+0.52)
5D: ▼ -0.12% (-0.81)
1M: ▲ +4.89% (+6.80)
Vol: 6.6M
52W: $85.84 - $152.76
Market Cap: 39.71B
ROST (Y, F, Z, S) $194.48
▲ +0.36% (+0.69)
5D: ▲ +1.59% (+2.22)
1M: ▲ +6.42% (+11.74)
Vol: 443.3K
52W: $121.41 - $194.79
Market Cap: 63.25B
BAC (Y, F, Z, S) $52.78
▲ +0.35% (+0.19)
5D: ▼ -5.51% (-2.41)
1M: ▼ -3.25% (-1.77)
Vol: 17.1M
52W: $32.53 - $57.55
Market Cap: 385.39B
XEL (Y, F, Z, S) $75.61
▲ +0.34% (+0.25)
5D: ▲ +1.82% (+1.61)
1M: ▲ +4.18% (+3.04)
Vol: 1.8M
52W: $62.57 - $82.37
Market Cap: 44.73B
BRK-B (Y, F, Z, S) $494.27
▲ +0.33% (+1.65)
5D: ▼ -0.97% (-4.40)
1M: ▼ -1.98% (-10.00)
Vol: 1.9M
52W: $454.60 - $542.07
Market Cap: 1.07T
TARK (Y, F, Z, S) $54.52
▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
Vol: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
ALNY (Y, F, Z, S) $360.32
▲ +0.30% (+1.06)
5D: ▼ -9.53% (-10.59)
1M: ▼ -8.11% (-31.78)
Vol: 252.9K
52W: $205.87 - $495.55
Market Cap: 47.60B
QQQU (Y, F, Z, S) $54.73
▲ +0.27% (+0.15)
5D: ▼ -3.54% (-2.00)
1M: ▲ +2.03% (+1.09)
Vol: 15.7K
52W: $20.59 - $61.23
AUM: 113.90M
🟠 ERX (Y, F, Z, S) $63.13
▲ +0.27% (+0.17)
5D: ▲ +4.28% (+3.48)
1M: ▲ +14.15% (+7.83)
Vol: 133.0K
52W: $39.88 - $65.92
AUM: 210.42M
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
EURL (Y, F, Z, S) $44.86
▲ +0.26% (+0.12)
5D: ▲ +0.67% (-0.39)
1M: ▲ +15.23% (+5.93)
Vol: 13.4K
52W: $17.84 - $45.39
AUM: 35.16M
JEPQ (Y, F, Z, S) $59.03
▲ +0.23% (+0.14)
5D: ▼ -0.23% (-0.22)
1M: ▲ +4.32% (+2.44)
Vol: 1.8M
52W: $40.75 - $59.38
AUM: 32.49B
SPYU (Y, F, Z, S) $57.74
▲ +0.23% (+0.13)
5D: ▼ -1.16% (-0.98)
1M: ▲ +11.88% (+6.13)
Vol: 322.9K
52W: $18.15 - $60.42
AUM: 438.80M
DDOG (Y, F, Z, S) $121.12
▲ +0.22% (+0.26)
5D: ▼ -3.48% (-5.44)
1M: ▼ -11.40% (-15.59)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.47B
AEP (Y, F, Z, S) $119.65
▲ +0.21% (+0.25)
5D: ▲ +2.34% (+3.08)
1M: ▲ +4.31% (+4.94)
Vol: 753.6K
52W: $91.51 - $124.80
Market Cap: 64.04B
ONEQ (Y, F, Z, S) $92.73
▲ +0.21% (+0.19)
5D: ▼ -0.40% (-0.58)
1M: ▲ +3.88% (+3.47)
Vol: 56.8K
52W: $57.85 - $94.34
Market Cap: 612.02M
HD (Y, F, Z, S) $379.93
▲ +0.20% (+0.77)
5D: ▲ +1.41% (+4.99)
1M: ▲ +6.50% (+23.18)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 378.22B
VUG (Y, F, Z, S) $486.58
▲ +0.20% (+0.99)
5D: ▼ -0.91% (-5.95)
1M: ▲ +2.42% (+11.50)
Vol: 573.5K
52W: $315.12 - $504.86
Market Cap: 117.78B
🟠 OILU (Y, F, Z, S) $26.86
▲ +0.19% (+0.05)
5D: ▲ +5.79% (+1.84)
1M: ▲ +17.24% (+3.95)
Vol: 104.5K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 XLE (Y, F, Z, S) $47.69
▲ +0.18% (+0.08)
5D: ▲ +2.20% (+1.35)
1M: ▲ +7.42% (+3.29)
Vol: 14.8M
52W: $36.32 - $48.65
Market Cap: 8.89B
SPXL (Y, F, Z, S) $230.16
▲ +0.17% (+0.40)
5D: ▼ -0.72% (-2.80)
1M: ▲ +9.83% (+20.59)
Vol: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
SHOP (Y, F, Z, S) $158.24
▲ +0.16% (+0.25)
5D: ▼ -3.79% (-9.68)
1M: ▼ -2.15% (-3.49)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 205.95B
TSLL (Y, F, Z, S) $18.01
▲ +0.16% (+0.03)
5D: ▼ -3.02% (-0.88)
1M: ▼ -13.45% (-2.80)
Vol: 34.9M
52W: $6.01 - $30.05
AUM: 6.00B
VTI (Y, F, Z, S) $342.57
▲ +0.15% (+0.52)
5D: ▲ +0.05% (-0.46)
1M: ▲ +3.88% (+12.80)
Vol: 3.1M
52W: $234.39 - $343.67
Market Cap: 710.39B
CTSH (Y, F, Z, S) $84.94
▲ +0.14% (+0.12)
5D: ▼ -0.38% (-0.29)
1M: ▲ +1.57% (+1.31)
Vol: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.48B
SCHG (Y, F, Z, S) $32.48
▲ +0.14% (+0.04)
5D: ▼ -1.14% (-0.43)
1M: ▲ +2.15% (+0.68)
Vol: 4.2M
52W: $21.31 - $33.71
AUM: 52.89B
UPRO (Y, F, Z, S) $120.70
▲ +0.13% (+0.16)
5D: ▼ -0.78% (-1.53)
1M: ▲ +9.65% (+10.63)
Vol: 1.4M
52W: $45.54 - $122.71
AUM: 4.70B
SSO (Y, F, Z, S) $59.62
▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.47)
1M: ▲ +6.55% (+3.66)
Vol: 906.1K
52W: $30.24 - $60.24
AUM: 7.55B
PILL (Y, F, Z, S) $12.12
▲ +0.12% (+0.02)
5D: ▲ +1.81% (+0.19)
1M: ▲ +2.67% (+0.32)
Vol: 47.1K
52W: $3.59 - $13.33
AUM: 17.78M
V (Y, F, Z, S) $328.14
▲ +0.12% (+0.39)
5D: ▼ -6.18% (-15.06)
1M: ▼ -4.72% (-16.27)
Vol: 2.6M
52W: $297.39 - $374.11
Market Cap: 633.29B
IVV (Y, F, Z, S) $696.05
▲ +0.10% (+0.73)
5D: ▼ -0.15% (-2.18)
1M: ▲ +3.52% (+23.64)
Vol: 3.5M
52W: $479.35 - $699.17
Market Cap: 432.63B
NFLX (Y, F, Z, S) $88.14
▲ +0.10% (+0.08)
5D: ▼ -1.48% (-1.28)
1M: ▼ -7.02% (-6.65)
Vol: 10.5M
52W: $82.11 - $134.12
Market Cap: 373.46B
VOO (Y, F, Z, S) $637.19
▲ +0.09% (+0.57)
5D: ▼ -0.18% (-2.15)
1M: ▲ +3.51% (+21.58)
Vol: 4.0M
52W: $438.94 - $640.16
AUM: 1.47T
QLD (Y, F, Z, S) $72.00
▲ +0.08% (+0.06)
5D: ▼ -1.56% (-1.27)
1M: ▲ +7.05% (+4.74)
Vol: 2.2M
52W: $32.30 - $76.64
AUM: 10.71B
SPY (Y, F, Z, S) $692.80
▲ +0.08% (+0.56)
5D: ▼ -0.18% (-2.36)
1M: ▲ +3.49% (+23.38)
Vol: 37.2M
52W: $477.64 - $696.09
Market Cap: 635.84B
CRWD (Y, F, Z, S) $455.36
▲ +0.08% (+0.36)
5D: ▼ -3.24% (-11.63)
1M: ▼ -3.12% (-14.66)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 114.82B
QQQI (Y, F, Z, S) $54.42
▲ +0.06% (+0.03)
5D: ▼ -0.40% (-0.28)
1M: ▲ +3.54% (+1.86)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
TSLA (Y, F, Z, S) $438.80
▲ +0.05% (+0.23)
5D: ▼ -1.39% (-10.15)
1M: ▼ -6.09% (-28.46)
Vol: 36.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
QQQM (Y, F, Z, S) $256.13
▲ +0.05% (+0.13)
5D: ▼ -0.73% (-2.11)
1M: ▲ +3.75% (+9.25)
Vol: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $622.09
▲ +0.05% (+0.31)
5D: ▼ -0.73% (-5.08)
1M: ▲ +3.74% (+22.45)
Vol: 50.4M
52W: $400.96 - $636.19
Market Cap: 244.54B
VRSK (Y, F, Z, S) $222.13
▲ +0.04% (+0.08)
5D: ▼ -1.22% (-2.69)
1M: ▲ +1.35% (+2.96)
Vol: 374.0K
52W: $196.59 - $321.24
Market Cap: 31.04B
🟠 SHW (Y, F, Z, S) $356.24
▲ +0.03% (+0.11)
5D: ▲ +0.84% (-1.39)
1M: ▲ +8.63% (+28.29)
Vol: 333.5K
52W: $306.78 - $378.76
Market Cap: 88.82B
QQQE (Y, F, Z, S) $104.51
▲ +0.03% (+0.03)
5D: ▼ -0.65% (-0.57)
1M: ▲ +3.09% (+3.14)
Vol: 160.7K
52W: $74.72 - $105.41
AUM: 1.22B
EA (Y, F, Z, S) $204.20
▲ +0.02% (+0.05)
5D: ▲ +0.05% (-0.05)
1M: ▲ +0.28% (+0.57)
Vol: 451.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
WFC (Y, F, Z, S) $88.98
▲ +0.02% (+0.02)
5D: ▼ -7.26% (-5.98)
1M: ▼ -3.90% (-3.61)
Vol: 8.3M
52W: $57.46 - $97.76
Market Cap: 279.32B
BKNG (Y, F, Z, S) $5193.77
▲ +0.01% (+0.71)
5D: ▼ -5.43% (-197.75)
1M: ▼ -2.76% (-147.21)
Vol: 52.8K
52W: $4074.35 - $5818.24
Market Cap: 168.30B
PM (Y, F, Z, S) $172.57
▲ +0.01% (+0.01)
5D: ▲ +6.13% (+7.41)
1M: ▲ +9.79% (+15.39)
Vol: 1.5M
52W: $114.27 - $181.91
Market Cap: 268.63B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
GPRO (Y, F, Z, S) $1.40
▲ +0.00% (+0.00)
5D: ▼ -4.11% (-0.06)
1M: ▼ -7.89% (-0.12)
Vol: 436.6K
52W: $0.40 - $3.05
Market Cap: 223.62M
MMM (Y, F, Z, S) $171.08
▼ -0.01% (-0.02)
5D: ▲ +3.53% (+3.14)
1M: ▲ +5.49% (+8.91)
Vol: 1.8M
52W: $120.31 - $174.69
Market Cap: 91.12B
MA (Y, F, Z, S) $542.58
▼ -0.01% (-0.07)
5D: ▼ -5.73% (-23.70)
1M: ▼ -3.90% (-22.04)
Vol: 1.2M
52W: $462.92 - $600.08
Market Cap: 490.57B
TQQQ (Y, F, Z, S) $54.37
▼ -0.02% (-0.01)
5D: ▼ -2.49% (-1.52)
1M: ▲ +10.23% (+5.05)
Vol: 30.2M
52W: $17.41 - $60.59
AUM: 29.49B
KO (Y, F, Z, S) $70.46
▼ -0.03% (-0.02)
5D: ▼ -0.07% (-0.04)
1M: ▼ -0.30% (-0.21)
Vol: 7.5M
52W: $59.56 - $72.91
Market Cap: 303.24B
MIDU (Y, F, Z, S) $60.79
▼ -0.05% (-0.03)
5D: ▲ +4.85% (+2.51)
1M: ▲ +19.18% (+9.78)
Vol: 16.8K
52W: $25.11 - $61.43
AUM: 71.07M
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 771
52W: $34.45 - $64.31
AUM: 4.21M
CSCO (Y, F, Z, S) $75.21
▼ -0.05% (-0.04)
5D: ▲ +1.80% (+1.20)
1M: ▼ -0.51% (-0.39)
Vol: 6.6M
52W: $51.21 - $80.39
Market Cap: 297.16B
DIA (Y, F, Z, S) $494.18
▼ -0.06% (-0.30)
5D: ▼ -0.17% (-1.72)
1M: ▲ +3.22% (+15.42)
Vol: 3.2M
52W: $362.05 - $496.34
Market Cap: 40.15B
CAVA (Y, F, Z, S) $71.96
▼ -0.06% (-0.04)
5D: ▲ +1.55% (+1.26)
1M: ▲ +35.46% (+18.84)
Vol: 719.2K
52W: $43.41 - $144.49
Market Cap: 8.35B
ROKU (Y, F, Z, S) $104.90
▼ -0.07% (-0.07)
5D: ▼ -5.64% (-5.82)
1M: ▼ -2.59% (-2.79)
Vol: 439.4K
52W: $52.43 - $116.66
Market Cap: 15.50B
MDLZ (Y, F, Z, S) $57.24
▼ -0.10% (-0.06)
5D: ▲ +3.91% (+2.33)
1M: ▲ +7.34% (+3.92)
Vol: 2.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
DDM (Y, F, Z, S) $59.97
▼ -0.12% (-0.07)
5D: ▼ -0.40% (-0.44)
1M: ▲ +6.12% (+3.46)
Vol: 136.6K
52W: $34.27 - $60.53
AUM: 517.14M
WEBL (Y, F, Z, S) $25.60
▼ -0.12% (-0.03)
5D: ▼ -5.60% (-1.57)
1M: ▼ -1.92% (-0.50)
Vol: 41.9K
52W: $11.65 - $35.24
AUM: 116.19M
ADP (Y, F, Z, S) $259.87
▼ -0.13% (-0.33)
5D: ▼ -2.31% (-2.93)
1M: ▼ -2.11% (-5.60)
Vol: 550.2K
52W: $245.59 - $324.50
Market Cap: 105.27B
BB (Y, F, Z, S) $3.91
▼ -0.13% (-0.01)
5D: ▲ +1.95% (-0.09)
1M: ▼ -8.10% (-0.35)
Vol: 1.6M
52W: $2.80 - $6.24
Market Cap: 2.31B
AZN (Y, F, Z, S) $93.86
▼ -0.13% (-0.12)
5D: ▼ -0.83% (+0.24)
1M: ▲ +4.46% (+4.00)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.03B
CCEP (Y, F, Z, S) $89.12
▼ -0.13% (-0.12)
5D: ▲ +0.43% (+1.23)
1M: ▼ -3.31% (-3.05)
Vol: 347.2K
52W: $72.92 - $99.10
Market Cap: 40.66B
CSX (Y, F, Z, S) $36.24
▼ -0.15% (-0.06)
5D: ▲ +2.97% (+1.02)
1M: ▼ -0.70% (-0.26)
Vol: 3.8M
52W: $25.91 - $37.54
Market Cap: 67.57B
PG (Y, F, Z, S) $144.40
▼ -0.16% (-0.23)
5D: ▲ +1.78% (+0.94)
1M: ▼ -2.31% (-3.41)
Vol: 3.5M
52W: $137.62 - $176.43
Market Cap: 337.97B
ABBV (Y, F, Z, S) $216.38
▼ -0.17% (-0.38)
5D: ▼ -1.68% (-3.66)
1M: ▼ -3.54% (-7.93)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 382.42B
COST (Y, F, Z, S) $955.05
▼ -0.18% (-1.70)
5D: ▲ +3.26% (+11.97)
1M: ▲ +10.71% (+92.40)
Vol: 639.2K
52W: $844.06 - $1073.82
Market Cap: 424.00B
PYPL (Y, F, Z, S) $56.63
▼ -0.19% (-0.11)
5D: ▼ -1.79% (-0.66)
1M: ▼ -5.90% (-3.55)
Vol: 3.8M
52W: $55.72 - $93.03
Market Cap: 54.10B
AMZN (Y, F, Z, S) $237.68
▼ -0.21% (-0.50)
5D: ▼ -3.92% (-8.79)
1M: ▲ +7.42% (+16.41)
Vol: 13.3M
52W: $161.38 - $258.60
Market Cap: 2.54T
JNJ (Y, F, Z, S) $219.08
▼ -0.22% (-0.49)
5D: ▲ +7.19% (+9.36)
1M: ▲ +4.16% (+8.75)
Vol: 3.2M
52W: $137.89 - $220.11
Market Cap: 527.97B
FNGG (Y, F, Z, S) $198.28
▼ -0.24% (-0.47)
5D: ▼ -3.54% (-7.82)
1M: ▼ -0.48% (-0.96)
Vol: 3.1K
52W: $87.30 - $248.19
AUM: 119.42M
PEP (Y, F, Z, S) $146.21
▼ -0.24% (-0.36)
5D: ▲ +4.51% (+4.85)
1M: ▼ -2.58% (-3.87)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 200.18B
FNGU (Y, F, Z, S) $23.78
▼ -0.25% (-0.06)
5D: ▼ -5.26% (-1.43)
1M: ▼ -1.53% (-0.37)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
MAR (Y, F, Z, S) $324.95
▼ -0.26% (-0.84)
5D: ▼ -0.98% (+1.60)
1M: ▲ +4.80% (+14.88)
Vol: 353.0K
52W: $203.87 - $331.09
Market Cap: 88.21B
TRI (Y, F, Z, S) $124.49
▼ -0.28% (-0.35)
5D: ▼ -3.67% (-4.43)
1M: ▼ -5.75% (-7.60)
Vol: 265.4K
52W: $123.72 - $216.72
Market Cap: 56.27B
DAL (Y, F, Z, S) $71.12
▼ -0.30% (-0.21)
5D: ▼ -1.64% (+0.10)
1M: ▲ +2.02% (+1.40)
Vol: 2.2M
52W: $34.41 - $73.16
Market Cap: 46.44B
ORCL (Y, F, Z, S) $189.26
▼ -0.31% (-0.59)
5D: ▼ -4.66% (-15.41)
1M: ▲ +6.33% (+11.28)
Vol: 8.5M
52W: $117.67 - $344.21
Market Cap: 543.78B
TPL (Y, F, Z, S) $329.89
▼ -0.32% (-1.05)
5D: ▲ +5.78% (+19.82)
1M: ▲ +12.08% (+35.56)
Vol: 90.6K
52W: $269.23 - $485.16
Market Cap: 22.74B
AMGN (Y, F, Z, S) $328.97
▼ -0.32% (-1.06)
5D: ▲ +0.88% (+3.43)
1M: ▲ +0.91% (+2.96)
Vol: 608.3K
52W: $255.23 - $346.38
Market Cap: 177.14B
MCK (Y, F, Z, S) $841.32
▼ -0.33% (-2.82)
5D: ▲ +3.09% (+15.70)
1M: ▲ +4.31% (+34.79)
Vol: 217.7K
52W: $568.11 - $894.75
Market Cap: 104.65B
CPRT (Y, F, Z, S) $41.10
▼ -0.35% (-0.15)
5D: ▲ +3.20% (+1.19)
1M: ▲ +5.10% (+1.99)
Vol: 3.5M
52W: $37.41 - $63.85
Market Cap: 39.79B
🟠 XHB (Y, F, Z, S) $115.03
▼ -0.36% (-0.42)
5D: ▲ +1.62% (+1.40)
1M: ▲ +9.11% (+9.60)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
FNGO (Y, F, Z, S) $112.23
▼ -0.39% (-0.44)
5D: ▼ -3.87% (-4.50)
1M: ▼ -0.77% (-0.87)
Vol: 3.0K
52W: $48.67 - $140.87
AUM: 583.07M
BA (Y, F, Z, S) $246.76
▼ -0.40% (-0.98)
5D: ▲ +5.21% (+6.95)
1M: ▲ +19.59% (+40.43)
Vol: 2.3M
52W: $128.88 - $248.75
Market Cap: 193.23B
HIBL (Y, F, Z, S) $76.12
▼ -0.41% (-0.31)
5D: ▲ +0.46% (+0.49)
1M: ▲ +20.56% (+12.98)
Vol: 12.9K
52W: $13.62 - $78.24
AUM: 63.24M
ENPH (Y, F, Z, S) $35.22
▼ -0.41% (-0.15)
5D: ▼ -0.01% (-1.47)
1M: ▲ +11.40% (+3.60)
Vol: 744.6K
52W: $25.78 - $70.78
Market Cap: 4.61B
FTNT (Y, F, Z, S) $76.00
▼ -0.42% (-0.32)
5D: ▼ -4.06% (-2.66)
1M: ▼ -4.26% (-3.38)
Vol: 1.3M
52W: $70.12 - $114.82
Market Cap: 58.24B
MCD (Y, F, Z, S) $307.32
▼ -0.42% (-1.30)
5D: ▼ -0.00% (+0.57)
1M: ▼ -3.57% (-11.37)
Vol: 867.7K
52W: $270.23 - $321.79
Market Cap: 219.30B
FANG (Y, F, Z, S) $150.17
▼ -0.43% (-0.65)
5D: ▲ +1.87% (+2.61)
1M: ▼ -2.53% (-3.90)
Vol: 311.4K
52W: $111.64 - $175.92
Market Cap: 43.47B
SBUX (Y, F, Z, S) $92.87
▼ -0.44% (-0.41)
5D: ▲ +4.49% (+2.91)
1M: ▲ +8.99% (+7.66)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 105.60B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 7.5M
52W: $23.18 - $29.11
AUM: 71.64B
TTWO (Y, F, Z, S) $243.23
▼ -0.46% (-1.11)
5D: ▼ -2.99% (-5.69)
1M: ▲ +1.11% (+2.68)
Vol: 254.2K
52W: $179.61 - $264.79
Market Cap: 44.94B
XLP (Y, F, Z, S) $81.99
▼ -0.47% (-0.39)
5D: ▲ +3.45% (+1.81)
1M: ▲ +3.76% (+2.97)
Vol: 7.8M
52W: $73.79 - $82.66
Market Cap: 17.23B
ORCU (Y, F, Z, S) $17.35
▼ -0.47% (-0.08)
5D: ▼ -9.27% (-2.95)
1M: ▲ +11.03% (+1.72)
Vol: 76.7K
52W: $15.42 - $27.57
AUM: 29.07M
ROP (Y, F, Z, S) $412.31
▼ -0.47% (-1.94)
5D: ▼ -5.17% (-20.08)
1M: ▼ -8.64% (-39.01)
Vol: 361.2K
52W: $407.30 - $591.26
Market Cap: 44.38B
🟠 ACN (Y, F, Z, S) $286.41
▼ -0.47% (-1.36)
5D: ▲ +2.05% (+5.45)
1M: ▲ +4.63% (+12.67)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 177.72B
🟠 CAT (Y, F, Z, S) $644.04
▼ -0.49% (-3.14)
5D: ▲ +4.28% (+14.27)
1M: ▲ +14.62% (+82.15)
Vol: 923.5K
52W: $264.29 - $655.68
Market Cap: 301.72B
🟠 UBER (Y, F, Z, S) $83.97
▼ -0.49% (-0.41)
5D: ▼ -1.72% (-0.70)
1M: ▲ +6.10% (+4.83)
Vol: 6.1M
52W: $60.63 - $101.99
Market Cap: 175.11B
CTAS (Y, F, Z, S) $194.62
▼ -0.49% (-0.96)
5D: ▲ +0.78% (+1.59)
1M: ▲ +3.87% (+7.25)
Vol: 492.1K
52W: $179.96 - $228.23
Market Cap: 78.42B
NKE (Y, F, Z, S) $64.26
▼ -0.50% (-0.32)
5D: ▼ -2.51% (-1.38)
1M: ▼ -2.17% (-1.43)
Vol: 7.7M
52W: $51.34 - $80.55
Market Cap: 95.14B
IGV (Y, F, Z, S) $99.27
▼ -0.51% (-0.51)
5D: ▼ -5.46% (-6.08)
1M: ▼ -5.19% (-5.43)
Vol: 3.8M
52W: $76.68 - $117.99
Market Cap: 1.24B
PCAR (Y, F, Z, S) $121.26
▼ -0.54% (-0.66)
5D: ▲ +2.07% (+2.80)
1M: ▲ +10.01% (+11.03)
Vol: 742.0K
52W: $82.75 - $122.65
Market Cap: 63.69B
🟠 AMZU (Y, F, Z, S) $36.74
▼ -0.57% (-0.21)
5D: ▼ -7.90% (-2.87)
1M: ▲ +13.80% (+4.45)
Vol: 441.4K
52W: $20.14 - $47.61
AUM: 360.09M
TRV (Y, F, Z, S) $269.71
▼ -0.60% (-1.63)
5D: ▼ -4.34% (-10.78)
1M: ▼ -7.40% (-21.56)
Vol: 438.9K
52W: $227.66 - $295.68
Market Cap: 60.72B
EEM (Y, F, Z, S) $57.74
▼ -0.60% (-0.35)
5D: ▲ +1.05% (-0.20)
1M: ▲ +9.77% (+5.14)
Vol: 15.0M
52W: $37.29 - $58.38
Market Cap: 43.44B
WMT (Y, F, Z, S) $118.48
▼ -0.61% (-0.72)
5D: ▲ +3.45% (+0.51)
1M: ▲ +2.43% (+2.82)
Vol: 12.4M
52W: $79.27 - $121.24
Market Cap: 944.59B
ORCX (Y, F, Z, S) $16.12
▼ -0.62% (-0.10)
5D: ▼ -9.74% (-2.82)
1M: ▲ +10.49% (+1.53)
Vol: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
DJT (Y, F, Z, S) $13.57
▼ -0.62% (-0.09)
5D: ▼ -5.79% (-0.35)
1M: ▲ +29.66% (+3.10)
Vol: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.80B
XLC (Y, F, Z, S) $115.49
▼ -0.62% (-0.72)
5D: ▼ -2.06% (-2.07)
1M: ▲ +0.04% (+0.05)
Vol: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
ABT (Y, F, Z, S) $122.73
▼ -0.65% (-0.80)
5D: ▼ -2.04% (-1.28)
1M: ▼ -2.65% (-3.34)
Vol: 3.7M
52W: $108.98 - $138.63
Market Cap: 213.61B
QCOM (Y, F, Z, S) $160.32
▼ -0.66% (-1.07)
5D: ▼ -9.82% (-8.95)
1M: ▼ -6.97% (-12.02)
Vol: 3.0M
52W: $118.79 - $204.90
Market Cap: 172.99B
RCL (Y, F, Z, S) $276.26
▼ -0.67% (-1.85)
5D: ▼ -11.31% (-24.88)
1M: ▼ -2.70% (-7.66)
Vol: 637.6K
52W: $162.49 - $364.14
Market Cap: 75.34B
GME (Y, F, Z, S) $21.22
▼ -0.67% (-0.14)
5D: ▼ -0.06% (+0.24)
1M: ▼ -7.87% (-1.81)
Vol: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
AAPL (Y, F, Z, S) $256.40
▼ -0.70% (-1.81)
5D: ▼ -1.15% (-3.85)
1M: ▼ -5.68% (-15.44)
Vol: 15.1M
52W: $168.63 - $288.62
Market Cap: 3.79T
AEO (Y, F, Z, S) $25.62
▼ -0.72% (-0.18)
5D: ▼ -4.46% (-0.25)
1M: ▼ -4.38% (-1.17)
Vol: 1.3M
52W: $9.04 - $28.33
Market Cap: 4.34B
TMF (Y, F, Z, S) $38.33
▼ -0.74% (-0.28)
5D: ▲ +0.49% (+0.53)
1M: ▲ +1.23% (+0.47)
Vol: 3.0M
52W: $32.46 - $47.44
AUM: 3.89B
CURE (Y, F, Z, S) $114.74
▼ -0.75% (-0.87)
5D: ▼ -1.48% (-1.91)
1M: ▲ +5.74% (+6.23)
Vol: 18.7K
52W: $65.57 - $123.80
AUM: 178.38M
LIN (Y, F, Z, S) $436.65
▼ -0.77% (-3.39)
5D: ▼ -1.67% (-6.98)
1M: ▲ +3.39% (+14.31)
Vol: 666.3K
52W: $387.78 - $483.05
Market Cap: 204.72B
GOOG (Y, F, Z, S) $330.56
▼ -0.78% (-2.60)
5D: ▲ +0.43% (-2.17)
1M: ▲ +10.90% (+32.50)
Vol: 6.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
PFE (Y, F, Z, S) $25.68
▼ -0.81% (-0.21)
5D: ▲ +0.78% (+0.41)
1M: ▲ +2.56% (+0.64)
Vol: 16.5M
52W: $19.83 - $27.21
Market Cap: 145.98B
🟠 MELI (Y, F, Z, S) $2081.81
▼ -0.81% (-17.04)
5D: ▼ -4.43% (-68.08)
1M: ▲ +8.64% (+165.53)
Vol: 135.3K
52W: $1723.90 - $2645.22
Market Cap: 105.54B
GOOGL (Y, F, Z, S) $330.01
▼ -0.83% (-2.77)
5D: ▲ +0.44% (-1.85)
1M: ▲ +11.22% (+33.29)
Vol: 10.4M
52W: $140.14 - $340.49
Market Cap: 4.00T
JNUG (Y, F, Z, S) $253.97
▼ -0.84% (-2.16)
5D: ▲ +7.83% (+0.92)
1M: ▲ +25.10% (+50.95)
Vol: 167.5K
52W: $39.21 - $265.20
AUM: 576.37M
VZ (Y, F, Z, S) $39.02
▼ -0.87% (-0.34)
5D: ▼ -1.90% (-0.82)
1M: ▼ -2.90% (-1.17)
Vol: 12.4M
52W: $10.42 - $44.33
Market Cap: 164.51B
UAL (Y, F, Z, S) $114.99
▼ -0.89% (-1.03)
5D: ▼ -1.99% (-0.30)
1M: ▲ +4.28% (+4.72)
Vol: 771.0K
52W: $52.00 - $119.21
Market Cap: 37.23B
ISRG (Y, F, Z, S) $536.53
▼ -0.89% (-4.81)
5D: ▼ -8.48% (-36.22)
1M: ▼ -3.65% (-20.33)
Vol: 552.4K
52W: $425.00 - $616.00
Market Cap: 192.33B
BKR (Y, F, Z, S) $51.53
▼ -0.91% (-0.47)
5D: ▲ +3.12% (+3.58)
1M: ▲ +13.77% (+6.24)
Vol: 1.6M
52W: $33.06 - $52.33
Market Cap: 50.84B
NTSK (Y, F, Z, S) $15.26
▼ -0.91% (-0.14)
5D: ▼ -8.24% (-1.30)
1M: ▼ -17.51% (-3.24)
Vol: 536.4K
52W: $15.07 - $27.99
Market Cap: 6.00B
LB (Y, F, Z, S) $59.21
▼ -0.92% (-0.55)
5D: ▲ +17.29% (+7.23)
1M: ▲ +11.53% (+6.12)
Vol: 80.3K
52W: $43.75 - $87.17
Market Cap: 4.71B
DIS (Y, F, Z, S) $112.28
▼ -1.00% (-1.13)
5D: ▼ -3.11% (-0.54)
1M: ▲ +1.49% (+1.65)
Vol: 3.6M
52W: $79.22 - $123.85
Market Cap: 201.87B
XLB (Y, F, Z, S) $48.47
▼ -1.00% (-0.49)
5D: ▲ +0.44% (-0.05)
1M: ▲ +7.81% (+3.51)
Vol: 5.2M
52W: $36.02 - $49.14
Market Cap: 3.49B
TTD (Y, F, Z, S) $35.87
▼ -1.01% (-0.36)
5D: ▼ -3.82% (-1.03)
1M: ▼ -3.51% (-1.30)
Vol: 2.4M
52W: $35.65 - $126.20
Market Cap: 17.54B
🟠 GS (Y, F, Z, S) $965.30
▼ -1.08% (-10.56)
5D: ▲ +2.80% (+15.75)
1M: ▲ +10.66% (+92.97)
Vol: 1.2M
52W: $432.73 - $984.70
Market Cap: 292.22B
ABNB (Y, F, Z, S) $131.12
▼ -1.12% (-1.49)
5D: ▼ -5.86% (-7.39)
1M: ▼ -1.99% (-2.66)
Vol: 923.9K
52W: $99.88 - $163.93
Market Cap: 80.27B
NCLH (Y, F, Z, S) $22.60
▼ -1.16% (-0.27)
5D: ▼ -7.85% (-1.74)
1M: ▲ +4.94% (+1.06)
Vol: 7.3M
52W: $14.21 - $29.29
Market Cap: 10.29B
NOW (Y, F, Z, S) $129.65
▼ -1.16% (-1.52)
5D: ▼ -8.57% (-12.99)
1M: ▼ -17.14% (-26.83)
Vol: 8.1M
52W: $127.45 - $239.62
Market Cap: 136.80B
CDNS (Y, F, Z, S) $316.74
▼ -1.20% (-3.86)
5D: ▼ -3.23% (-8.77)
1M: ▲ +1.19% (+3.73)
Vol: 394.6K
52W: $221.56 - $376.45
Market Cap: 86.29B
WDAY (Y, F, Z, S) $190.34
▼ -1.24% (-2.38)
5D: ▼ -8.14% (-17.57)
1M: ▼ -11.88% (-25.66)
Vol: 1.5M
52W: $185.60 - $283.68
Market Cap: 50.82B
BOEU (Y, F, Z, S) $48.79
▼ -1.24% (-0.61)
5D: ▲ +10.07% (+2.47)
1M: ▲ +40.40% (+14.04)
Vol: 21.4K
52W: $26.15 - $51.82
AUM: 28.72M
GEHC (Y, F, Z, S) $81.48
▼ -1.25% (-1.03)
5D: ▼ -6.65% (-5.42)
1M: ▼ -1.05% (-0.87)
Vol: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.20B
REGN (Y, F, Z, S) $732.62
▼ -1.25% (-9.30)
5D: ▼ -8.03% (-35.38)
1M: ▼ -2.29% (-17.17)
Vol: 319.8K
52W: $475.17 - $821.11
Market Cap: 77.65B
🟠 WDC (Y, F, Z, S) $219.29
▼ -1.27% (-2.82)
5D: ▲ +9.39% (+7.15)
1M: ▲ +31.89% (+53.03)
Vol: 3.0M
52W: $28.72 - $230.48
Market Cap: 75.17B
KDP (Y, F, Z, S) $27.55
▼ -1.27% (-0.35)
5D: ▼ -0.88% (-0.16)
1M: ▼ -0.99% (-0.27)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.42B
CCL (Y, F, Z, S) $29.05
▼ -1.34% (-0.40)
5D: ▼ -9.60% (-2.57)
1M: ▲ +3.62% (+1.01)
Vol: 6.7M
52W: $15.07 - $32.89
Market Cap: 38.12B
PDD (Y, F, Z, S) $105.94
▼ -1.41% (-1.51)
5D: ▼ -12.12% (-12.79)
1M: ▲ +0.90% (+0.94)
Vol: 7.8M
52W: $87.11 - $139.41
Market Cap: 150.40B
T (Y, F, Z, S) $23.40
▼ -1.41% (-0.33)
5D: ▼ -1.34% (-0.34)
1M: ▼ -2.84% (-0.68)
Vol: 16.2M
52W: $20.92 - $29.13
Market Cap: 167.28B
PLTR (Y, F, Z, S) $174.56
▼ -1.42% (-2.51)
5D: ▼ -1.65% (-4.85)
1M: ▼ -1.54% (-2.73)
Vol: 19.5M
52W: $66.12 - $207.52
Market Cap: 416.05B
🟠 DOW (Y, F, Z, S) $27.54
▼ -1.43% (-0.40)
5D: ▲ +4.60% (+1.04)
1M: ▲ +19.38% (+4.47)
Vol: 7.1M
52W: $19.82 - $39.24
Market Cap: 19.57B
KSS (Y, F, Z, S) $18.98
▼ -1.45% (-0.28)
5D: ▼ -7.59% (-0.76)
1M: ▼ -15.42% (-3.46)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.13B
UNH (Y, F, Z, S) $333.92
▼ -1.49% (-5.04)
5D: ▼ -2.93% (-6.60)
1M: ▲ +0.69% (+2.29)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 302.47B
INTU (Y, F, Z, S) $546.32
▼ -1.49% (-8.26)
5D: ▼ -15.55% (-89.12)
1M: ▼ -17.17% (-113.25)
Vol: 1.4M
52W: $529.06 - $810.72
Market Cap: 152.10B
HOOD (Y, F, Z, S) $108.71
▼ -1.49% (-1.64)
5D: ▼ -5.70% (-8.81)
1M: ▼ -6.13% (-7.10)
Vol: 11.2M
52W: $29.66 - $153.86
Market Cap: 97.75B
RIVN (Y, F, Z, S) $16.81
▼ -1.49% (-0.25)
5D: ▼ -12.57% (-2.34)
1M: ▼ -4.68% (-0.82)
Vol: 10.6M
52W: $10.36 - $22.69
Market Cap: 20.60B
DASH (Y, F, Z, S) $206.74
▼ -1.61% (-3.38)
5D: ▼ -4.09% (-8.13)
1M: ▼ -6.58% (-14.57)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 89.10B
🟠 ODFL (Y, F, Z, S) $175.25
▼ -1.66% (-2.96)
5D: ▲ +1.22% (+1.68)
1M: ▲ +12.53% (+19.52)
Vol: 409.8K
52W: $125.76 - $208.11
Market Cap: 36.83B
CRM (Y, F, Z, S) $229.61
▼ -1.68% (-3.92)
5D: ▼ -11.67% (-29.79)
1M: ▼ -10.91% (-28.11)
Vol: 6.8M
52W: $221.60 - $364.71
Market Cap: 218.59B
ADBE (Y, F, Z, S) $298.80
▼ -1.74% (-5.29)
5D: ▼ -10.53% (-28.85)
1M: ▼ -15.75% (-55.86)
Vol: 2.6M
52W: $295.42 - $465.70
Market Cap: 126.75B
GGLL (Y, F, Z, S) $107.15
▼ -1.80% (-1.96)
5D: ▲ +0.66% (-1.36)
1M: ▲ +22.55% (+19.72)
Vol: 486.3K
52W: $22.56 - $114.17
AUM: 1.06B
INDL (Y, F, Z, S) $53.94
▼ -1.86% (-1.02)
5D: ▼ -1.81% (-1.54)
1M: ▼ -1.65% (-0.91)
Vol: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
EDC (Y, F, Z, S) $63.60
▼ -1.91% (-1.24)
5D: ▲ +3.01% (-0.71)
1M: ▲ +30.60% (+14.90)
Vol: 65.6K
52W: $19.88 - $65.65
AUM: 121.63M
NRGU (Y, F, Z, S) $20.09
▼ -1.95% (-0.40)
5D: ▲ +1.41% (+0.79)
1M: ▲ +10.93% (+1.98)
Vol: 8.5K
52W: $10.28 - $26.12
AUM: 26.26M
BIIB (Y, F, Z, S) $165.21
▼ -1.99% (-3.36)
5D: ▼ -11.94% (-20.42)
1M: ▼ -4.00% (-6.89)
Vol: 438.3K
52W: $110.04 - $190.20
Market Cap: 24.24B
MRK (Y, F, Z, S) $108.70
▼ -2.05% (-2.27)
5D: ▼ -1.66% (-0.49)
1M: ▲ +9.60% (+9.52)
Vol: 4.5M
52W: $71.26 - $112.90
Market Cap: 271.51B
CMCSA (Y, F, Z, S) $27.75
▼ -2.13% (-0.60)
5D: ▼ -1.06% (-0.98)
1M: ▼ -1.22% (-0.34)
Vol: 9.0M
52W: $23.85 - $34.56
Market Cap: 109.35B
CHTR (Y, F, Z, S) $190.05
▼ -2.34% (-4.56)
5D: ▼ -9.75% (-16.62)
1M: ▼ -9.35% (-19.61)
Vol: 378.6K
52W: $189.74 - $437.06
Market Cap: 25.96B
TMUS (Y, F, Z, S) $185.85
▼ -2.52% (-4.81)
5D: ▼ -7.33% (-11.66)
1M: ▼ -6.79% (-13.53)
Vol: 1.4M
52W: $185.61 - $273.15
Market Cap: 209.16B
KHC (Y, F, Z, S) $23.61
▼ -2.60% (-0.63)
5D: ▲ +0.81% (+0.22)
1M: ▼ -4.61% (-1.14)
Vol: 3.8M
52W: $22.91 - $31.87
Market Cap: 27.95B
INTC (Y, F, Z, S) $47.04
▼ -2.64% (-1.28)
5D: ▲ +3.28% (+2.98)
1M: ▲ +30.50% (+10.99)
Vol: 61.9M
52W: $17.67 - $50.39
Market Cap: 224.40B
APP (Y, F, Z, S) $589.35
▼ -2.91% (-17.64)
5D: ▼ -9.01% (-69.30)
1M: ▼ -10.31% (-67.78)
Vol: 2.8M
52W: $200.50 - $745.61
Market Cap: 199.52B
PLTU (Y, F, Z, S) $70.02
▼ -2.91% (-2.10)
5D: ▼ -3.46% (-4.15)
1M: ▼ -5.35% (-3.96)
Vol: 805.7K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 NAIL (Y, F, Z, S) $68.92
▼ -2.93% (-2.08)
5D: ▲ +3.55% (+0.59)
1M: ▲ +23.55% (+13.14)
Vol: 749.6K
52W: $39.62 - $103.95
AUM: 541.06M
PTIR (Y, F, Z, S) $25.47
▼ -2.93% (-0.77)
5D: ▼ -3.52% (-1.49)
1M: ▼ -5.27% (-1.42)
Vol: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
UNHG (Y, F, Z, S) $17.00
▼ -3.19% (-0.56)
5D: ▼ -6.18% (-0.73)
1M: ▲ +0.15% (+0.03)
Vol: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
LITE (Y, F, Z, S) $331.50
▼ -3.43% (-11.77)
5D: ▼ -5.67% (-8.37)
1M: ▲ +3.51% (+11.25)
Vol: 1.4M
52W: $45.65 - $402.80
Market Cap: 23.51B
TEAM (Y, F, Z, S) $123.13
▼ -4.14% (-5.32)
5D: ▼ -15.91% (-23.31)
1M: ▼ -23.98% (-38.85)
Vol: 2.9M
52W: $121.29 - $326.00
Market Cap: 32.41B
BYND (Y, F, Z, S) $0.99
▼ -4.50% (-0.05)
5D: ▲ +1.87% (+0.01)
1M: ▼ -5.41% (-0.06)
Vol: 21.8M
52W: $0.50 - $7.69
Market Cap: 450.49M
SOXS (Y, F, Z, S) $2.06
▼ -5.07% (-0.11)
5D: ▼ -12.71% (-0.26)
1M: ▼ -44.48% (-1.65)
Vol: 191.5M
52W: $2.04 - $51.85
AUM: 1.07B
ALB (Y, F, Z, S) $163.90
▼ -5.68% (-9.88)
5D: ▲ +1.62% (-5.43)
1M: ▲ +21.67% (+29.19)
Vol: 1.9M
52W: $48.70 - $179.14
Market Cap: 19.29B
SIDU (Y, F, Z, S) $3.47
▼ -6.47% (-0.24)
5D: ▼ -13.47% (+0.06)
1M: ▲ +285.54% (+2.57)
Vol: 14.8M
52W: $0.63 - $5.39
Market Cap: 226.51M
BABX (Y, F, Z, S) $44.31
▼ -7.63% (-3.66)
5D: ▲ +17.22% (-1.16)
1M: ▲ +21.66% (+7.89)
Vol: 818.5K
52W: $14.91 - $66.00
AUM: 162.17M
DVLT (Y, F, Z, S) $0.68
▼ -8.31% (-0.06)
5D: ▼ -26.25% (-0.20)
1M: ▼ -47.81% (-0.62)
Vol: 78.7M
52W: $0.25 - $4.10
Market Cap: 389.37M
CEG (Y, F, Z, S) $308.51
▼ -9.58% (-32.69)
5D: ▼ -9.93% (-27.35)
1M: ▼ -9.52% (-32.46)
Vol: 4.9M
52W: $160.75 - $412.23
Market Cap: 111.77B