| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.33 | 18.4M | ▲ +15.37% (+0.71) | ▲ +58.63% (+1.16) | ▲ +130.22% (+3.01) | ▼ -56.82% (-7.01) | ▼ -67.04% (-10.84) | ▲ +96.68% (+2.62) | ▼ -67.04% (-10.84) | ▼ -67.04% $3,296 |
Day $4.69$5.34 52W $2.27$18.40 Bollinger Bands $2.14$3.50$4.86 Width: 77.8% – Above Upper Implied Move ±8.6% $4.94$5.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.06 | 15.7M | ▲ +14.63% (+14.81) | ▲ +18.83% (+17.67) | ▲ +87.62% (+54.20) | ▲ +39.01% (+32.57) | ▲ +404.17% (+93.04) | ▲ +59.80% (+43.43) | ▲ +452.67% (+95.06) | ▲ +2010.20% $211,020 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.41$86.61$111.81 Width: 58.2% – Above Upper Implied Move ±3.5% $112.61$119.51 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $96.53 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.7% |
| RKLX ↑ (Y, F, Z, S) | $73.09 | 1.6M | ▲ +11.93% (+7.79) | ▲ +26.85% (+11.34) | ▲ +190.45% (+47.93) | ▲ +62.19% (+28.03) | ▲ +901.76% (+65.79) | ▲ +83.69% (+33.30) | ▲ +1285.70% (+67.82) | ▲ +1285.70% $138,570 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.89$51.72$73.55 Width: 84.4% – Inside Implied Move ±3.4% $71.01$75.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $150.68 | 1.1M | ▲ +10.56% (+14.39) | ▲ +4.96% (+6.64) | ▲ +134.28% (+86.36) | ▲ +167.54% (+94.36) | ▲ +1473.91% (+141.11) | ▲ +49.57% (+49.94) | ▲ +620.06% (+129.75) | ▲ +495.05% $59,505 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $74.19$118.46$162.74 Width: 74.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $31.94 | 36.3M | ▲ +8.58% (+2.52) | ▲ +5.92% (+1.82) | ▲ +7.05% (+2.10) | ▼ -38.78% (-20.24) | ▼ -2.40% (-0.78) | ▲ +9.14% (+2.67) | ▲ +2.65% (+0.82) | ▲ +276.58% $37,658 |
Day $29.60$32.21 52W $25.71$66.44 Bollinger Bands $28.36$30.13$31.89 Width: 11.7% – Above Upper Implied Move ±2.7% $31.21$32.68 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $29.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +47.9% |
| NVO ↑ (Y, F, Z, S) | $61.78 | 24.5M | ▲ +8.16% (+4.66) | ▲ +5.05% (+1.92) | ▲ +29.33% (+14.01) | ▲ +13.63% (+7.41) | ▼ -4.76% (-3.09) | ▲ +21.42% (+10.90) | ▼ -23.58% (-19.06) | ▼ -6.45% $9,355 |
Day $59.24$61.80 52W $43.08$91.28 Bollinger Bands $45.78$54.39$63.00 Width: 31.7% – Inside Implied Move ±7.4% $57.89$65.67 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.6% |
| CRWV ↑ (Y, F, Z, S) | $102.36 | 14.5M | ▲ +7.74% (+7.35) | ▲ +27.73% (+12.43) | ▲ +58.58% (+37.81) | ▼ -25.21% (-34.50) | ▲ +130.97% (+58.04) | ▲ +42.95% (+30.75) | ▲ +155.91% (+62.36) | ▲ +155.91% $25,591 |
Day $95.75$102.50 52W $33.51$187.00 Bollinger Bands $64.63$81.23$97.83 Width: 40.9% – Above Upper Implied Move ±2.4% $100.29$104.44 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 98% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $89.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| OPEN ↗ (Y, F, Z, S) | $6.78 | 25.3M | ▲ +7.70% (+0.48) | ▼ -6.93% (-0.24) | ▲ +10.87% (+0.66) | ▼ -5.24% (-0.38) | ▲ +807.09% (+6.04) | ▲ +16.38% (+0.95) | ▲ +340.58% (+5.24) | ▲ +292.20% $39,220 |
Day $6.31$6.81 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.21 Width: 25.6% – Inside Implied Move ±5.6% $6.46$7.11 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $5.76 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -52.1% |
| ALAB ↑ (Y, F, Z, S) | $186.96 | 1.9M | ▲ +7.17% (+12.51) | ▲ +14.97% (+14.38) | ▲ +33.31% (+46.71) | ▲ +16.99% (+27.15) | ▲ +170.09% (+117.74) | ▲ +12.38% (+20.60) | ▲ +46.17% (+59.06) | ▲ +201.39% $30,139 |
Day $177.71$187.29 52W $47.12$262.90 Bollinger Bands $151.18$168.79$186.39 Width: 20.9% – Above Upper Implied Move ±3.9% $180.77$193.14 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 86.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $161.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +6.5% |
| GEV ↗ (Y, F, Z, S) | $687.64 | 2.4M | ▲ +7.07% (+45.41) | ▲ +10.46% (+47.87) | ▲ +12.04% (+73.90) | ▲ +14.74% (+88.33) | ▲ +80.16% (+305.95) | ▲ +5.29% (+34.55) | ▲ +76.28% (+297.55) | ▲ +425.54% $52,554 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $621.55$657.46$693.37 Width: 10.9% – Inside Implied Move ±1.8% $677.00$698.27 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $638.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| IONQ ↑ (Y, F, Z, S) | $50.85 | 11.5M | ▲ +6.92% (+3.29) | ▲ +2.83% (-0.10) | ▲ +10.91% (+5.00) | ▼ -19.21% (-12.09) | ▲ +85.72% (+23.47) | ▲ +13.33% (+5.98) | ▲ +22.38% (+9.30) | ▲ +1068.97% $116,897 |
Day $47.53$51.25 52W $17.88$84.64 Bollinger Bands $43.93$48.83$53.72 Width: 20.1% – Inside Implied Move ±3.0% $49.57$52.13 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $44.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.3% |
| SMR ↑ (Y, F, Z, S) | $20.08 | 19.5M | ▲ +6.27% (+1.18) | ▼ -2.07% (+0.36) | ▲ +27.69% (+4.35) | ▼ -54.61% (-24.17) | ▲ +17.39% (+2.97) | ▲ +41.74% (+5.91) | ▼ -0.96% (-0.20) | ▲ +92.94% $19,294 |
Day $18.86$20.46 52W $11.08$57.42 Bollinger Bands $13.04$17.51$21.98 Width: 51.0% – Inside Implied Move ±2.5% $19.66$20.51 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 105.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +74.5% |
| PWR ↑ (Y, F, Z, S) | $475.00 | 1.0M | ▲ +6.11% (+27.36) | ▲ +12.41% (+42.34) | ▲ +14.69% (+60.86) | ▲ +9.51% (+41.26) | ▲ +47.66% (+153.32) | ▲ +12.57% (+53.05) | ▲ +41.45% (+139.19) | ▲ +221.71% $32,171 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $409.13$434.31$459.50 Width: 11.6% – Above Upper Implied Move ±1.2% $470.24$479.76 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $442.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| RKLB ↑ (Y, F, Z, S) | $96.22 | 20.7M | ▲ +6.02% (+5.46) | ▲ +13.40% (+8.32) | ▲ +78.32% (+42.26) | ▲ +45.19% (+29.95) | ▲ +334.99% (+74.10) | ▲ +37.93% (+26.46) | ▲ +290.50% (+71.58) | ▲ +1655.84% $175,584 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.98$79.44$97.90 Width: 46.5% – Inside Implied Move ±2.6% $94.06$98.38 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 75% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.34 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.1% |
| MDB ↘ (Y, F, Z, S) | $410.40 | 564.3K | ▲ +5.45% (+21.20) | ▲ +0.56% (-7.79) | ▼ -0.47% (-1.95) | ▲ +28.84% (+91.87) | ▲ +138.34% (+238.21) | ▼ -2.21% (-9.29) | ▲ +65.51% (+162.44) | ▲ +102.33% $20,233 |
Day $386.75$411.86 52W $140.78$444.72 Bollinger Bands $388.28$420.13$451.97 Width: 15.2% – Inside Implied Move ±1.9% $403.91$416.89 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.03 | SL: $372.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $354.33 | 18.1M | ▲ +5.26% (+17.70) | ▲ +2.68% (+8.46) | ▲ +57.18% (+128.90) | ▲ +75.15% (+152.03) | ▲ +356.51% (+276.71) | ▲ +24.15% (+68.92) | ▲ +246.48% (+252.07) | ▲ +532.34% $63,234 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $246.51$310.07$373.63 Width: 41.0% – Inside Implied Move ±1.4% $350.14$358.52 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $319.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| SOXL ↑ (Y, F, Z, S) | $61.08 | 38.8M | ▲ +5.17% (+3.00) | ▲ +13.22% (+6.43) | ▲ +69.63% (+25.07) | ▲ +51.61% (+20.79) | ▲ +406.55% (+49.02) | ▲ +45.33% (+19.05) | ▲ +105.01% (+31.29) | ▲ +377.97% $47,797 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $35.97$48.84$61.71 Width: 52.7% – Inside Implied Move ±2.0% $60.05$62.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $75.40 | 1.7M | ▲ +5.00% (+3.59) | ▼ -7.82% (-0.99) | ▲ +4.66% (+3.36) | ▲ +11.05% (+7.50) | ▲ +51.56% (+25.65) | ▲ +1.30% (+0.97) | ▲ +30.00% (+17.40) | ▲ +460.59% $56,059 |
Day $72.05$75.70 52W $30.90$100.00 Bollinger Bands $70.51$77.01$83.51 Width: 16.9% – Inside Implied Move ±1.8% $74.25$76.55 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.7% |
| BE ↑ (Y, F, Z, S) | $145.50 | 7.8M | ▲ +4.55% (+6.33) | ▲ +8.53% (+8.63) | ▲ +89.03% (+68.53) | ▲ +30.49% (+34.00) | ▲ +765.56% (+128.69) | ▲ +67.45% (+58.61) | ▲ +517.57% (+121.94) | ▲ +508.28% $60,828 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.67$108.08$152.49 Width: 82.2% – Inside Implied Move ±3.4% $141.26$149.74 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.8% Opt Dir: Bearish Bias: Up 🚀 89% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $125.09 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.4% |
| ETN ↑ (Y, F, Z, S) | $348.19 | 1.7M | ▲ +4.42% (+14.73) | ▲ +7.30% (+19.09) | ▲ +10.25% (+32.37) | ▼ -6.73% (-25.11) | ▲ +16.16% (+48.45) | ▲ +9.32% (+29.68) | ▲ +1.89% (+6.45) | ▲ +123.21% $22,321 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $310.48$325.41$340.33 Width: 9.2% – Above Upper Implied Move ±5.6% $331.56$364.82 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $331.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| VRT ↑ (Y, F, Z, S) | $179.75 | 2.0M | ▲ +4.18% (+7.21) | ▲ +9.89% (+9.72) | ▲ +19.97% (+29.92) | ▲ +3.34% (+5.81) | ▲ +94.41% (+87.29) | ▲ +10.95% (+17.74) | ▲ +35.76% (+47.35) | ▲ +1105.36% $120,536 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.54$167.97$180.40 Width: 14.8% – Inside Implied Move ±1.9% $176.82$182.68 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +10.4% |
| NBIS ↑ (Y, F, Z, S) | $108.01 | 6.9M | ▲ +3.98% (+4.13) | ▲ +10.30% (+0.68) | ▲ +43.16% (+32.57) | ▼ -4.78% (-5.43) | ▲ +351.47% (+84.09) | ▲ +29.04% (+24.31) | ▲ +187.35% (+70.42) | ▲ +440.07% $54,007 |
Day $100.71$108.12 52W $18.31$141.10 Bollinger Bands $77.49$94.28$111.07 Width: 35.6% – Inside Implied Move ±3.0% $105.24$110.79 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $94.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.3% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 3.7M | ▲ +3.96% (+0.12) | ▼ -0.94% (-0.04) | ▼ -1.87% (-0.06) | ▼ -22.79% (-0.93) | ▲ +9.76% (+0.28) | ▼ -1.87% (-0.06) | ▼ -40.34% (-2.13) | ▼ -97.18% $282 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±7.6% $2.95$3.35 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.2% |
| CRDO ↑ (Y, F, Z, S) | $154.85 | 2.2M | ▲ +3.84% (+5.73) | ▲ +2.95% (-1.22) | ▲ +15.45% (+20.72) | ▲ +7.83% (+11.24) | ▲ +240.03% (+109.31) | ▲ +7.62% (+10.96) | ▲ +104.83% (+79.25) | ▲ +932.33% $103,233 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.29$147.13$160.98 Width: 18.8% – Inside Implied Move ±2.3% $151.82$157.88 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $133.71 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.4% |
| ARMG ↘ (Y, F, Z, S) | $5.42 | 491.2K | ▲ +3.80% (+0.20) | ▼ -8.47% (-0.42) | ▼ -14.01% (-0.88) | ▼ -60.78% (-8.40) | ▼ -32.75% (-2.64) | ▼ -4.94% (-0.28) | ▼ -67.25% (-11.13) | ▼ -63.69% $3,631 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.19$5.91$6.63 Width: 24.4% – Inside Implied Move ±18.5% $4.57$6.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $215.62 | 2.3M | ▲ +3.79% (+7.88) | ▼ -1.59% (-4.66) | ▼ -0.31% (-0.67) | ▼ -10.44% (-25.12) | ▲ +30.39% (+50.26) | ▼ -1.71% (-3.74) | ▲ +28.62% (+47.98) | ▲ +47.97% $14,797 |
Day $207.17$215.82 52W $120.10$280.67 Bollinger Bands $206.27$220.85$235.43 Width: 13.2% – Inside Implied Move ±1.4% $212.96$218.27 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.2% |
| AMDL ↑ (Y, F, Z, S) | $18.05 | 11.9M | ▲ +3.74% (+0.65) | ▲ +29.86% (+3.53) | ▲ +34.60% (+4.64) | ▼ -9.52% (-1.90) | ▲ +334.94% (+13.90) | ▲ +16.08% (+2.50) | ▲ +148.62% (+10.79) | ▼ -29.24% $7,076 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.92 Width: 28.4% – Above Upper Implied Move ±2.8% $17.63$18.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.59 | 33.4M | ▲ +3.60% (+0.89) | ▲ +3.52% (+0.06) | ▲ +13.89% (+3.12) | ▼ -44.83% (-20.79) | ▲ +179.98% (+16.45) | ▲ +15.53% (+3.44) | ▲ +127.67% (+14.35) | ▲ +2459.00% $255,900 |
Day $24.56$25.91 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.3% – Inside Implied Move ±2.9% $24.95$26.23 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.0% |
| AMC → (Y, F, Z, S) | $1.65 | 18.0M | ▲ +3.12% (+0.05) | ▲ +0.61% (-0.08) | ▼ -9.34% (-0.17) | ▼ -39.78% (-1.09) | ▼ -37.74% (-1.00) | ▲ +5.77% (+0.09) | ▼ -53.91% (-1.93) | ▼ -97.28% $272 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.80 Width: 21.2% – Inside Implied Move ±9.7% $1.51$1.79 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +70.3% |
| MP ↑ (Y, F, Z, S) | $68.78 | 3.4M | ▲ +3.12% (+2.08) | ▲ +10.94% (+3.44) | ▲ +32.19% (+16.75) | ▼ -14.87% (-12.01) | ▲ +182.58% (+44.44) | ▲ +36.14% (+18.26) | ▲ +224.89% (+47.61) | ▲ +131.50% $23,150 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.06$58.42$70.77 Width: 42.3% – Inside Implied Move ±2.1% $67.56$70.00 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.91 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.0% |
| CSGP ↑ (Y, F, Z, S) | $65.31 | 980.4K | ▲ +3.05% (+1.93) | ▲ +11.66% (+6.01) | ▲ +0.74% (+0.48) | ▼ -11.73% (-8.68) | ▼ -14.72% (-11.27) | ▼ -2.87% (-1.93) | ▼ -11.05% (-8.11) | ▼ -17.97% $8,203 |
Day $63.14$65.70 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±2.0% $64.21$66.41 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| KOSS ↑ (Y, F, Z, S) | $4.52 | 22.7K | ▲ +2.96% (+0.13) | ▲ +3.43% (-0.01) | ▲ +0.44% (+0.02) | ▼ -7.94% (-0.39) | ▼ -5.83% (-0.28) | ▲ +9.18% (+0.38) | ▼ -33.43% (-2.27) | ▼ -24.67% $7,533 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1039.15 | 108.5K | ▲ +2.93% (+29.61) | ▲ +8.36% (+71.99) | ▲ +14.10% (+128.44) | ▲ +3.61% (+36.20) | ▲ +73.69% (+440.86) | ▲ +14.65% (+132.79) | ▲ +75.61% (+447.40) | ▲ +164.69% $26,469 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $892.66$957.95$1023.25 Width: 13.6% – Above Upper Implied Move ±1.9% $1022.72$1055.58 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $967.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| OKLO ↗ (Y, F, Z, S) | $94.02 | 8.9M | ▲ +2.82% (+2.57) | ▼ -10.72% (-8.48) | ▲ +23.81% (+18.08) | ▼ -42.45% (-69.37) | ▲ +257.37% (+67.71) | ▲ +31.03% (+22.26) | ▲ +288.05% (+69.79) | ▲ +842.13% $94,213 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.18$87.31$108.44 Width: 48.4% – Inside Implied Move ±2.7% $91.88$96.17 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.2% |
| LRCX ↑ (Y, F, Z, S) | $223.51 | 4.2M | ▲ +2.78% (+6.04) | ▲ +2.36% (+3.12) | ▲ +44.22% (+68.54) | ▲ +58.21% (+82.24) | ▲ +213.51% (+152.22) | ▲ +30.57% (+52.34) | ▲ +184.73% (+145.01) | ▲ +389.68% $48,968 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.06$192.87$232.67 Width: 41.3% – Inside Implied Move ±1.4% $220.78$226.25 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.3% |
| SPRX ↑ (Y, F, Z, S) | $42.77 | 110.1K | ▲ +2.78% (+1.16) | ▲ +5.28% (+1.16) | ▲ +20.61% (+7.31) | ▲ +6.82% (+2.73) | ▲ +94.23% (+20.75) | ▲ +11.09% (+4.27) | ▲ +51.18% (+14.48) | ▲ +228.77% $32,877 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.37$40.17$42.97 Width: 13.9% – Inside Implied Move ±0.1% $42.73$42.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.50 | 22.0M | ▲ +2.72% (+0.78) | ▲ +4.94% (+0.70) | ▲ +23.95% (+5.70) | ▼ -23.04% (-8.83) | ▲ +322.64% (+22.52) | ▲ +12.81% (+3.35) | ▲ +407.75% (+23.69) | ▲ +1853.64% $195,364 |
Day $28.27$29.98 52W $4.45$46.75 Bollinger Bands $24.37$28.40$32.43 Width: 28.4% – Inside Implied Move ±3.1% $28.72$30.28 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.1% |
| ⏸️ AVL → (Y, F, Z, S) | $43.97 | 348.0K | ▲ +2.70% (+1.15) | ▲ +1.12% (-1.40) | ▲ +11.94% (+4.69) | ▼ -8.33% (-4.00) | ▲ +157.65% (+26.91) | ▼ -0.26% (-0.12) | ▲ +58.44% (+16.22) | ▲ +115.42% $21,542 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.71$46.87 Width: 14.5% – Inside Implied Move ±2.6% $43.00$44.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.75 | 2.3M | ▲ +2.66% (+1.83) | ▲ +6.76% (+1.49) | ▲ +9.49% (+6.14) | ▼ -19.40% (-17.03) | ▲ +36.45% (+18.90) | ▲ +19.81% (+11.70) | ▲ +103.60% (+36.00) | ▲ +75.78% $17,578 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.62$65.58$72.54 Width: 21.2% – Inside Implied Move ±1.9% $69.64$71.86 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.3% |
| RDDT ↘ (Y, F, Z, S) | $234.75 | 2.4M | ▲ +2.62% (+6.00) | ▼ -4.01% (-9.27) | ▲ +3.26% (+7.41) | ▲ +20.42% (+39.80) | ▲ +97.62% (+115.96) | ▲ +2.12% (+4.88) | ▲ +34.24% (+59.88) | ▲ +365.40% $46,540 |
Day $222.85$235.50 52W $79.75$282.95 Bollinger Bands $217.35$239.28$261.21 Width: 18.3% – Inside Implied Move ±2.3% $230.14$239.36 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.88 | SL: $206.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.5% |
| DFEN ↑ (Y, F, Z, S) | $92.12 | 232.7K | ▲ +2.60% (+2.33) | ▲ +13.92% (+7.50) | ▲ +64.07% (+35.97) | ▲ +56.31% (+33.19) | ▲ +220.84% (+63.41) | ▲ +44.22% (+28.24) | ▲ +236.56% (+64.75) | ▲ +490.29% $59,029 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.92$74.30$93.68 Width: 52.2% – Inside Implied Move ±0.1% $92.03$92.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.67 | 12.6K | ▲ +2.48% (+2.02) | ▲ +9.54% (+5.63) | ▲ +28.53% (+18.57) | ▲ +30.36% (+19.49) | ▲ +87.52% (+39.05) | ▲ +23.92% (+16.15) | ▲ +52.95% (+28.96) | ▲ +186.72% $28,672 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.47$73.44$83.41 Width: 27.1% – Above Upper Implied Move ±1.7% $82.48$84.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTX ↗ (Y, F, Z, S) | $4.82 | 19.5M | ▲ +2.45% (+0.12) | ▲ +18.89% (+0.53) | ▲ +10.18% (+0.45) | ▼ -70.92% (-11.74) | ▼ -87.75% (-34.50) | ▲ +25.06% (+0.97) | ▼ -90.99% (-48.64) | ▼ -67.51% $3,249 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.05 Width: 31.2% – Inside Implied Move ±7.1% $4.53$5.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $366.00 | 1.3M | ▲ +2.41% (+8.63) | ▼ -2.56% (+6.41) | ▼ -2.34% (-8.78) | ▲ +5.83% (+20.15) | ▲ +37.29% (+99.41) | ▼ -0.85% (-3.13) | ▲ +18.75% (+57.80) | ▲ +146.79% $24,679 |
Day $359.89$366.61 52W $218.83$386.63 Bollinger Bands $355.41$373.12$390.84 Width: 9.5% – Inside Implied Move ±0.7% $363.73$368.27 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $349.52 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.6% |
| LAYS ↑ (Y, F, Z, S) | $49.42 | 283 | ▲ +2.28% (+1.10) | ▲ +15.75% (+5.69) | ▲ +26.50% (+10.35) | ▼ -4.26% (-2.20) | ▲ +244.50% (+35.07) | ▲ +7.95% (+3.64) | ▲ +204.00% (+33.16) | ▲ +204.00% $30,400 |
52W $10.70$67.45 Bollinger Bands $41.55$45.76$49.96 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $164.47 | 1.5M | ▲ +2.28% (+3.66) | ▲ +4.35% (+7.89) | ▲ +7.36% (+11.28) | ▲ +6.15% (+9.54) | ▲ +25.15% (+33.05) | ▲ +6.70% (+10.33) | ▼ -4.06% (-6.96) | ▲ +109.69% $20,969 |
Day $160.65$164.72 52W $113.15$188.42 Bollinger Bands $150.06$156.87$163.69 Width: 8.7% – Above Upper Implied Move ±2.4% $161.06$167.88 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.44 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| USD ↑ (Y, F, Z, S) | $57.82 | 385.1K | ▲ +2.26% (+1.28) | ▲ +4.76% (+2.08) | ▲ +27.29% (+12.40) | ▲ +12.26% (+6.32) | ▲ +191.65% (+37.99) | ▲ +10.11% (+5.31) | ▲ +76.98% (+25.15) | ▲ +1051.65% $115,165 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.45$54.15$58.84 Width: 17.4% – Inside Implied Move ±0.5% $57.56$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $304.59 | 2.4M | ▲ +2.23% (+6.64) | ▲ +0.12% (-7.59) | ▲ +0.42% (+1.27) | ▲ +8.88% (+24.85) | ▲ +29.51% (+69.41) | ▲ +2.83% (+8.38) | ▲ +40.33% (+87.54) | ▲ +134.06% $23,406 |
Day $300.90$305.64 52W $210.49$324.90 Bollinger Bands $292.42$302.06$311.70 Width: 6.4% – Inside Implied Move ±0.9% $302.16$307.02 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $287.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.8% |
| HON ↑ (Y, F, Z, S) | $219.81 | 1.8M | ▲ +2.23% (+4.79) | ▲ +5.99% (+11.21) | ▲ +9.97% (+19.92) | ▲ +15.60% (+29.66) | ▲ +12.48% (+24.39) | ▲ +12.67% (+24.72) | ▲ +7.01% (+14.41) | ▲ +17.21% $11,721 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.68$202.61$217.55 Width: 14.7% – Above Upper Implied Move ±0.8% $218.26$221.36 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| MSFU ↓ (Y, F, Z, S) | $37.62 | 418.4K | ▲ +2.17% (+0.80) | ▼ -7.29% (-2.61) | ▼ -6.82% (-2.75) | ▼ -21.75% (-10.45) | ▲ +8.44% (+2.93) | ▼ -9.24% (-3.83) | ▲ +1.98% (+0.73) | ▲ +99.35% $19,935 |
Day $36.75$37.63 52W $23.38$57.52 Bollinger Bands $37.09$40.54$44.00 Width: 17.0% – Inside Implied Move ±1.8% $37.03$38.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.37 | 73.7K | ▲ +2.17% (+0.75) | ▲ +1.58% (+0.19) | ▲ +11.79% (+3.73) | ▼ -5.33% (-1.99) | ▲ +48.68% (+11.58) | ▲ +8.86% (+2.88) | ▲ +39.58% (+10.03) | ▲ +163.70% $26,370 |
Day $34.87$35.37 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.81 Width: 10.7% – Inside Implied Move ±4.0% $34.18$36.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $26.51 | 40.7K | ▲ +2.12% (+0.55) | ▼ -3.81% (-1.88) | ▼ -0.92% (-0.25) | ▲ +63.26% (+10.27) | ▲ +47.87% (+8.58) | ▼ -6.26% (-1.77) | ▲ +29.31% (+6.01) | ▲ +29.31% $12,931 |
Day $25.21$26.62 52W $10.20$31.32 Bollinger Bands $26.24$28.03$29.82 Width: 12.8% – Inside Implied Move ±8.9% $24.51$28.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.32 | 1.5M | ▲ +2.10% (+2.21) | ▼ -4.00% (-3.82) | ▼ -6.34% (-7.26) | ▼ -35.20% (-58.29) | ▼ -7.00% (-8.08) | ▼ -1.82% (-1.99) | ▼ -27.25% (-40.20) | ▲ +68.77% $16,877 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.88$111.43$117.98 Width: 11.8% – Inside Implied Move ±1.4% $106.09$108.55 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.3% |
| GILD ↑ (Y, F, Z, S) | $123.69 | 2.6M | ▲ +2.00% (+2.43) | ▲ +2.14% (+1.09) | ▲ +1.92% (+2.33) | ▲ +1.38% (+1.69) | ▲ +22.29% (+22.54) | ▲ +0.77% (+0.95) | ▲ +38.73% (+34.53) | ▲ +60.94% $16,094 |
Day $122.14$125.06 52W $88.35$127.86 Bollinger Bands $119.09$122.85$126.62 Width: 6.1% – Inside Implied Move ±1.2% $122.45$124.93 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| AMD ↑ (Y, F, Z, S) | $232.32 | 16.7M | ▲ +1.93% (+4.40) | ▲ +14.35% (+24.63) | ▲ +17.27% (+34.21) | ▼ -0.32% (-0.76) | ▲ +140.38% (+135.67) | ▲ +8.48% (+18.16) | ▲ +96.15% (+113.88) | ▲ +224.52% $32,452 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.52$215.44$231.36 Width: 14.8% – Above Upper Implied Move ±1.3% $229.74$234.91 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.85 | 339.2K | ▲ +1.87% (+3.11) | ▲ +1.27% (+4.54) | ▲ +9.09% (+14.15) | ▲ +48.24% (+55.27) | ▲ +188.90% (+111.06) | ▲ +6.56% (+10.46) | ▲ +108.46% (+88.37) | ▲ +8.23% $10,823 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.81$181.35 Width: 18.7% – Inside Implied Move ±2.5% $166.24$173.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.42 | 86.8K | ▲ +1.86% (+1.25) | ▲ +8.76% (+9.60) | ▲ +34.98% (+17.73) | ▲ +19.72% (+11.27) | ▲ +26.42% (+14.30) | ▲ +28.88% (+15.33) | ▲ +69.82% (+28.13) | ▲ +120.64% $22,064 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $45.99$56.65$67.32 Width: 37.6% – Above Upper Implied Move ±28.9% $51.62$85.22 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.9% |
| AMAT ↑ (Y, F, Z, S) | $324.76 | 2.5M | ▲ +1.78% (+5.68) | ▲ +7.83% (+17.52) | ▲ +30.81% (+76.49) | ▲ +44.62% (+100.21) | ▲ +119.69% (+176.93) | ▲ +26.37% (+67.77) | ▲ +75.89% (+140.12) | ▲ +204.94% $30,494 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.98$280.69$327.41 Width: 33.3% – Inside Implied Move ±0.4% $323.73$325.78 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.35 | 1.2M | ▲ +1.77% (+1.07) | ▼ -1.31% (+2.60) | ▲ +15.03% (+8.02) | ▲ +16.78% (+8.82) | ▲ +54.91% (+21.75) | ▲ +13.29% (+7.20) | ▲ +14.64% (+7.84) | ▼ -6.87% $9,313 |
Day $60.59$61.67 52W $31.04$63.63 Bollinger Bands $51.77$57.82$63.88 Width: 20.9% – Inside Implied Move ±1.2% $60.72$61.97 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.5% |
| ASML ↑ (Y, F, Z, S) | $1353.94 | 1.1M | ▲ +1.68% (+22.34) | ▲ +6.29% (+72.71) | ▲ +33.34% (+338.51) | ▲ +31.78% (+326.50) | ▲ +103.95% (+690.09) | ▲ +26.55% (+284.08) | ▲ +82.18% (+610.77) | ▲ +111.42% $21,142 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.89$1169.45$1385.00 Width: 36.9% – Inside Implied Move ±0.2% $1351.07$1356.82 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1265.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| KLAC ↑ (Y, F, Z, S) | $1570.75 | 456.4K | ▲ +1.67% (+25.79) | ▲ +12.20% (+142.58) | ▲ +34.02% (+398.73) | ▲ +42.17% (+465.94) | ▲ +133.71% (+898.66) | ▲ +29.27% (+355.67) | ▲ +112.00% (+829.82) | ▲ +288.91% $38,891 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1131.88$1340.23$1548.58 Width: 31.1% – Above Upper Implied Move ±1.3% $1552.99$1588.51 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Strong Bearish Bias: Down 🚀 84% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1456.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $192.16 | 1.5M | ▲ +1.61% (+3.04) | ▲ +0.97% (+3.09) | ▲ +10.13% (+17.67) | ▲ +9.79% (+17.14) | ▲ +23.39% (+36.43) | ▲ +10.76% (+18.67) | ▲ +5.89% (+10.68) | ▲ +19.99% $11,999 |
Day $190.07$192.22 52W $136.55$218.15 Bollinger Bands $168.40$182.53$196.66 Width: 15.5% – Inside Implied Move ±1.1% $190.43$193.89 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $181.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.5% |
| INSM ↓ (Y, F, Z, S) | $161.79 | 614.9K | ▲ +1.58% (+2.52) | ▼ -8.06% (-5.93) | ▼ -18.48% (-36.67) | ▼ -2.40% (-3.97) | ▲ +122.73% (+89.15) | ▼ -7.04% (-12.25) | ▲ +122.39% (+89.04) | ▲ +746.18% $84,618 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.06$171.96$183.86 Width: 13.8% – Inside Implied Move ±1.6% $159.62$163.96 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.69 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.2% |
| JPM ↘ (Y, F, Z, S) | $314.14 | 5.1M | ▲ +1.58% (+4.88) | ▼ -4.57% (-10.35) | ▲ +0.18% (+0.57) | ▲ +6.05% (+17.92) | ▲ +29.05% (+70.72) | ▼ -2.07% (-6.63) | ▲ +26.08% (+64.98) | ▲ +139.54% $23,954 |
Day $310.00$314.44 52W $199.32$335.87 Bollinger Bands $306.12$321.82$337.52 Width: 9.8% – Inside Implied Move ±1.0% $311.39$316.89 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $301.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.9% |
| SCHW ↗ (Y, F, Z, S) | $104.36 | 3.3M | ▲ +1.56% (+1.60) | ▲ +4.18% (+2.46) | ▲ +8.02% (+7.75) | ▲ +11.17% (+10.49) | ▲ +29.17% (+23.57) | ▲ +4.45% (+4.45) | ▲ +39.90% (+29.76) | ▲ +30.57% $13,057 |
Day $102.64$104.53 52W $65.30$104.76 Bollinger Bands $98.16$101.43$104.70 Width: 6.4% – Inside Implied Move ±0.4% $104.01$104.71 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $100.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.60 | 3.6M | ▲ +1.52% (+1.22) | ▼ -1.95% (-1.29) | ▼ -0.05% (-0.04) | ▼ -7.15% (-6.29) | ▲ +34.18% (+20.78) | ▼ -3.91% (-3.32) | ▼ -30.37% (-35.59) | ▲ +101.08% $20,108 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±1.8% $80.37$82.83 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.3% |
| BNKU → (Y, F, Z, S) | $36.06 | 9.7K | ▲ +1.49% (+0.53) | ▼ -2.75% (-1.04) | ▲ +10.55% (+3.44) | ▲ +44.12% (+11.04) | ▲ +155.65% (+21.96) | ▲ +6.40% (+2.17) | ▲ +55.39% (+12.85) | ▲ +55.39% $15,539 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.81$38.97 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 3.8M | ▲ +1.49% (+0.24) | ▼ -0.55% (-0.38) | ▼ -5.44% (-0.94) | ▼ -54.91% (-19.89) | ▼ -7.74% (-1.37) | ▲ +11.47% (+1.68) | ▼ -62.89% (-27.67) | ▲ +95.58% $19,558 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.76$16.78$18.79 Width: 24.0% – Inside Implied Move ±4.3% $15.73$16.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.26 | 2.2M | ▲ +1.48% (+1.03) | ▲ +4.25% (-0.72) | ▲ +6.87% (+4.51) | ▲ +5.50% (+3.67) | ▲ +0.01% (+0.00) | ▲ +5.87% (+3.89) | ▼ -17.18% (-14.57) | ▼ -35.84% $6,416 |
Day $69.02$70.34 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.31 Width: 9.3% – Inside Implied Move ±1.6% $69.33$71.20 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| STX ↑ (Y, F, Z, S) | $325.05 | 1.1M | ▲ +1.48% (+4.73) | ▲ +6.92% (+3.57) | ▲ +17.38% (+48.13) | ▲ +44.59% (+100.24) | ▲ +265.15% (+236.04) | ▲ +18.03% (+49.66) | ▲ +248.55% (+231.79) | ▲ +523.83% $62,383 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.75$298.07$333.39 Width: 23.7% – Inside Implied Move ±2.4% $318.48$331.63 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $286.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| DUST ↓ (Y, F, Z, S) | $5.84 | 29.2M | ▲ +1.48% (+0.08) | ▼ -8.39% (-0.11) | ▼ -23.57% (-1.80) | ▼ -40.99% (-4.06) | ▼ -81.16% (-25.18) | ▼ -21.44% (-1.60) | ▼ -89.64% (-50.56) | ▼ -94.45% $555 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.44$6.69$7.95 Width: 37.6% – Inside Implied Move ±1.5% $5.77$5.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $165.65 | 279.1K | ▲ +1.39% (+2.27) | ▼ -6.14% (-6.61) | ▼ -0.24% (-0.39) | ▲ +11.75% (+17.42) | ▲ +29.57% (+37.81) | ▼ -1.59% (-2.68) | ▲ +10.52% (+15.77) | ▲ +121.15% $22,115 |
Day $162.63$166.05 52W $85.28$184.40 Bollinger Bands $159.64$172.05$184.46 Width: 14.4% – Inside Implied Move ±1.7% $163.27$168.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $347.64 | 7.3M | ▲ +1.35% (+4.62) | ▲ +0.77% (-4.57) | ▲ +6.84% (+22.24) | ▼ -0.29% (-1.02) | ▲ +77.23% (+151.49) | ▲ +0.44% (+1.54) | ▲ +52.91% (+120.28) | ▲ +527.71% $62,771 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.03$357.85 Width: 7.4% – Inside Implied Move ±0.9% $345.07$350.21 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.2% |
| VRTX ↓ (Y, F, Z, S) | $444.82 | 575.7K | ▲ +1.34% (+5.90) | ▼ -4.10% (-15.77) | ▼ -1.05% (-4.70) | ▲ +6.72% (+28.01) | ▼ -10.83% (-54.04) | ▼ -1.88% (-8.54) | ▲ +6.68% (+27.86) | ▲ +42.58% $14,258 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.47$457.57$477.67 Width: 8.8% – Inside Implied Move ±1.1% $440.74$448.90 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $422.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.12 | 1.4M | ▲ +1.31% (+4.18) | ▲ +0.79% (-0.05) | ▲ +11.06% (+32.28) | ▲ +8.11% (+24.33) | ▲ +59.80% (+121.29) | ▲ +5.22% (+16.09) | ▲ +81.36% (+145.40) | ▲ +412.33% $51,233 |
Day $318.70$324.77 52W $158.75$332.79 Bollinger Bands $303.08$317.35$331.62 Width: 9.0% – Inside Implied Move ±0.8% $321.89$326.36 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $308.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| MSTR ↗ (Y, F, Z, S) | $173.03 | 9.1M | ▲ +1.24% (+2.12) | ▲ +9.98% (+10.80) | ▲ +7.89% (+12.65) | ▼ -40.31% (-116.84) | ▼ -54.66% (-208.57) | ▲ +13.87% (+21.08) | ▼ -52.85% (-193.97) | ▲ +633.43% $73,343 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.28$162.51$176.74 Width: 17.5% – Inside Implied Move ±2.3% $169.69$176.37 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.7% |
| MSFT ↓ (Y, F, Z, S) | $462.25 | 8.7M | ▲ +1.22% (+5.59) | ▼ -3.55% (-14.93) | ▼ -2.91% (-13.87) | ▼ -9.83% (-50.37) | ▲ +9.24% (+39.12) | ▼ -4.42% (-21.37) | ▲ +9.68% (+40.78) | ▲ +96.92% $19,692 |
Day $456.48$462.30 52W $342.95$553.50 Bollinger Bands $458.83$478.35$497.86 Width: 8.2% – Inside Implied Move ±0.7% $459.54$464.96 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.17 | SL: $445.90 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.6% |
| NVDL ↗ (Y, F, Z, S) | $89.05 | 3.3M | ▲ +1.19% (+1.05) | ▲ +3.34% (+2.87) | ▲ +19.39% (+14.46) | ▼ -0.21% (-0.19) | ▲ +143.84% (+52.53) | ▲ +1.18% (+1.04) | ▲ +37.85% (+24.45) | ▲ +2299.25% $239,925 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.59$94.25 Width: 15.2% – Inside Implied Move ±1.7% $87.79$90.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $125.01 | 1.5M | ▲ +1.18% (+1.46) | ▲ +4.18% (-1.06) | ▲ +23.91% (+24.12) | ▲ +72.71% (+52.63) | ▲ +443.05% (+101.99) | ▲ +15.00% (+16.31) | ▲ +389.47% (+99.47) | ▲ +608.27% $70,827 |
Day $124.00$126.63 52W $14.90$132.25 Bollinger Bands $97.24$113.93$130.62 Width: 29.3% – Inside Implied Move ±2.0% $122.87$127.15 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| TNA ↑ (Y, F, Z, S) | $57.36 | 5.2M | ▲ +1.16% (+0.66) | ▲ +7.23% (+3.10) | ▲ +23.75% (+11.01) | ▲ +26.39% (+11.98) | ▲ +122.82% (+31.62) | ▲ +25.96% (+11.82) | ▲ +33.14% (+14.28) | ▲ +53.54% $15,354 |
Day $56.15$57.62 52W $17.89$57.66 Bollinger Bands $43.65$50.67$57.69 Width: 27.7% – Inside Implied Move ±1.9% $56.41$58.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1044.79 | 1.5M | ▲ +1.14% (+11.82) | ▼ -1.76% (-36.21) | ▲ +0.29% (+3.00) | ▲ +30.33% (+243.14) | ▲ +32.32% (+255.21) | ▼ -2.78% (-29.89) | ▲ +38.94% (+292.80) | ▲ +199.07% $29,907 |
Day $1018.00$1048.12 52W $621.50$1133.95 Bollinger Bands $1037.18$1070.82$1104.46 Width: 6.3% – Inside Implied Move ±0.8% $1037.51$1052.07 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.93 | SL: $978.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| SMH ↑ (Y, F, Z, S) | $400.91 | 1.8M | ▲ +1.14% (+4.50) | ▲ +3.00% (+10.25) | ▲ +18.55% (+62.72) | ▲ +17.31% (+59.14) | ▲ +89.43% (+189.27) | ▲ +11.32% (+40.78) | ▲ +59.40% (+149.40) | ▲ +257.83% $35,783 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.99$375.07$406.15 Width: 16.6% – Inside Implied Move ±0.7% $398.52$403.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $513.83 | 565.4K | ▲ +1.11% (+5.64) | ▼ -2.16% (-19.59) | ▲ +13.41% (+60.76) | ▲ +14.79% (+66.19) | ▲ +11.86% (+54.47) | ▲ +9.39% (+44.11) | ▼ -0.38% (-1.98) | ▲ +52.34% $15,234 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.62$493.50$538.38 Width: 18.2% – Inside Implied Move ±1.2% $508.63$519.03 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $484.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| NVDU ↗ (Y, F, Z, S) | $119.20 | 136.8K | ▲ +1.07% (+1.26) | ▲ +3.39% (+3.80) | ▲ +19.63% (+19.56) | ▼ -0.29% (-0.34) | ▲ +144.09% (+70.37) | ▲ +1.26% (+1.48) | ▲ +38.85% (+33.35) | ▲ +479.31% $57,931 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.23$126.13 Width: 15.2% – Inside Implied Move ±20.7% $98.20$140.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.61 | 564.1K | ▲ +1.04% (+1.25) | ▼ -0.65% (-2.36) | ▲ +13.70% (+14.65) | ▲ +2.13% (+2.54) | ▲ +125.12% (+67.59) | ▲ +3.51% (+4.12) | ▲ +48.75% (+39.86) | ▲ +411.73% $51,173 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.79$126.96 Width: 10.2% – Inside Implied Move ±3.1% $118.38$124.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1596.26 | 96.0K | ▲ +0.95% (+15.07) | ▼ -4.16% (-35.05) | ▼ -9.05% (-158.76) | ▼ -1.22% (-19.74) | ▼ -20.25% (-405.42) | ▼ -5.58% (-94.36) | ▼ -18.96% (-373.42) | ▲ +154.23% $25,423 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1534.04$1672.35$1810.67 Width: 16.5% – Inside Implied Move ±1.8% $1571.43$1621.09 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1485.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 563.2K | ▲ +0.95% (+0.04) | ▼ -12.85% (-0.65) | ▼ -16.37% (-0.73) | ▲ +15.84% (+0.51) | ▼ -11.61% (-0.49) | ▼ -7.21% (-0.29) | ▼ -55.99% (-4.75) | ▼ -66.80% $3,320 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.71$4.20$4.69 Width: 23.4% – Inside Implied Move ±6.7% $3.52$3.94 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.0% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.52 | 6.1M | ▲ +0.94% (+0.30) | ▼ -0.52% (-0.82) | ▼ -9.85% (-3.45) | ▼ -36.67% (-18.25) | ▼ -12.82% (-4.64) | ▼ -2.91% (-0.95) | ▲ +12.83% (+3.58) | ▲ +310.48% $41,048 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.60$33.60$36.60 Width: 17.9% – Inside Implied Move ±1.6% $31.10$31.95 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.4% |
| ⏸️ C → (Y, F, Z, S) | $118.54 | 6.3M | ▲ +0.92% (+1.08) | ▼ -2.29% (+0.85) | ▲ +6.36% (+7.08) | ▲ +22.85% (+22.05) | ▲ +77.57% (+51.79) | ▲ +1.59% (+1.85) | ▲ +55.18% (+42.15) | ▲ +162.78% $26,278 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.53$118.47$124.41 Width: 10.0% – Inside Implied Move ±0.9% $117.66$119.43 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $112.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| EXC ↑ (Y, F, Z, S) | $44.54 | 6.5M | ▲ +0.89% (+0.39) | ▲ +2.88% (+1.64) | ▲ +0.73% (+0.32) | ▼ -5.96% (-2.82) | ▼ -1.85% (-0.84) | ▲ +2.19% (+0.95) | ▲ +17.35% (+6.58) | ▲ +15.43% $11,543 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.84$43.64$44.43 Width: 3.6% – Above Upper Implied Move ±1.6% $43.96$45.13 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| ⏸️ COIN → (Y, F, Z, S) | $241.32 | 2.5M | ▲ +0.85% (+2.04) | ▲ +0.22% (-1.66) | ▼ -1.18% (-2.87) | ▼ -28.18% (-94.70) | ▲ +19.88% (+40.02) | ▲ +6.71% (+15.18) | ▼ -14.31% (-40.31) | ▲ +345.73% $44,573 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.09$242.45$257.82 Width: 12.7% – Inside Implied Move ±2.0% $237.22$245.42 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $219.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| AXON ↑ (Y, F, Z, S) | $642.62 | 150.8K | ▲ +0.85% (+5.43) | ▲ +1.73% (+10.89) | ▲ +16.84% (+92.62) | ▼ -4.18% (-28.06) | ▲ +3.46% (+21.52) | ▲ +13.15% (+74.69) | ▲ +9.69% (+56.78) | ▲ +248.36% $34,836 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $548.93$603.67$658.41 Width: 18.1% – Inside Implied Move ±2.0% $631.42$653.82 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $598.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| ADSK ↓ (Y, F, Z, S) | $264.45 | 453.2K | ▲ +0.84% (+2.19) | ▼ -4.19% (-13.44) | ▼ -9.73% (-28.52) | ▼ -12.91% (-39.21) | ▼ -3.30% (-9.04) | ▼ -10.66% (-31.56) | ▼ -8.83% (-25.62) | ▲ +31.77% $13,177 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.88$287.23$315.57 Width: 19.7% – Inside Implied Move ±1.7% $260.57$268.34 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.2% |
| 🟠 ADI ↑ (Y, F, Z, S) | $304.44 | 905.6K | ▲ +0.77% (+2.34) | ▲ +1.17% (+10.58) | ▲ +12.32% (+33.40) | ▲ +25.79% (+62.42) | ▲ +59.04% (+113.01) | ▲ +12.26% (+33.24) | ▲ +43.92% (+92.91) | ▲ +92.14% $19,214 |
Day $303.07$309.18 52W $156.76$309.17 Bollinger Bands $261.75$285.48$309.20 Width: 16.6% – Inside Implied Move ±1.0% $301.93$306.95 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $289.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $273.36 | 419.8K | ▲ +0.77% (+2.10) | ▼ -1.32% (-6.80) | ▲ +19.32% (+44.26) | ▼ -1.14% (-3.15) | ▲ +163.99% (+169.81) | ▲ +5.32% (+13.81) | ▲ +73.58% (+115.88) | ▲ +907.96% $100,796 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.67$285.97 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $245.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.86 | 394.8K | ▲ +0.77% (+0.52) | ▲ +2.28% (+0.69) | ▲ +2.55% (+1.69) | ▲ +8.02% (+5.04) | ▲ +40.32% (+19.50) | ▲ +5.03% (+3.25) | ▲ +68.39% (+27.56) | ▲ +187.04% $28,704 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.91$66.31$68.71 Width: 7.2% – Inside Implied Move ±4.5% $65.28$70.44 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.6% |
| TSM ↑ (Y, F, Z, S) | $344.16 | 9.7M | ▲ +0.74% (+2.52) | ▲ +6.34% (+12.39) | ▲ +24.26% (+67.20) | ▲ +16.95% (+49.87) | ▲ +101.16% (+173.07) | ▲ +13.25% (+40.27) | ▲ +62.39% (+132.23) | ▲ +305.23% $40,523 |
Day $342.07$349.85 52W $132.98$351.33 Bollinger Bands $278.49$313.77$349.05 Width: 22.5% – Inside Implied Move ±0.8% $341.79$346.53 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $324.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.95 | 25.8K | ▲ +0.71% (+0.17) | ▼ -1.96% (-0.43) | ▼ -4.68% (-1.18) | ▼ -1.89% (-0.46) | ▼ -20.64% (-6.23) | ▼ -3.65% (-0.91) | ▼ -0.73% (-0.18) | ▼ -1.51% $9,849 |
Day $23.64$23.95 52W $21.43$31.80 Bollinger Bands $23.75$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.95 | 5.9M | ▲ +0.71% (+1.17) | ▲ +3.10% (+3.78) | ▲ +9.11% (+13.94) | ▲ +10.41% (+15.74) | ▲ +27.62% (+36.13) | ▲ +7.63% (+11.83) | ▲ +23.60% (+31.88) | ▲ +72.08% $17,208 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.02$159.58$167.14 Width: 9.5% – Inside Implied Move ±0.8% $165.74$168.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.19 | 3.5M | ▲ +0.68% (+0.84) | ▲ +0.55% (+1.26) | ▲ +3.86% (+4.65) | ▲ +16.52% (+17.75) | ▲ +52.30% (+42.99) | ▲ +2.67% (+3.26) | ▲ +42.97% (+37.63) | ▲ +44.90% $14,490 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.81 Width: 6.6% – Inside Implied Move ±0.7% $124.41$125.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.17 | 1.7M | ▲ +0.67% (+1.34) | ▲ +6.72% (+7.32) | ▲ +13.53% (+23.97) | ▲ +27.87% (+43.84) | ▲ +60.03% (+75.46) | ▲ +9.69% (+17.77) | ▲ +70.12% (+82.91) | ▲ +118.67% $21,867 |
Day $199.58$201.90 52W $110.77$201.90 Bollinger Bands $176.28$188.51$200.74 Width: 13.0% – Above Upper Implied Move ±0.9% $199.61$202.73 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.3% |
| AIBU → (Y, F, Z, S) | $50.63 | 2.1K | ▲ +0.66% (+0.33) | ▼ -1.52% (-1.19) | ▲ +10.45% (+4.79) | ▼ -8.74% (-4.85) | ▲ +80.06% (+22.51) | ▲ +2.55% (+1.26) | ▲ +48.45% (+16.52) | ▲ +101.83% $20,183 |
Day $50.25$50.67 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.81$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.06 | 682.1K | ▲ +0.65% (+0.22) | ▲ +3.56% (-1.24) | ▲ +17.77% (+5.14) | ▼ -8.00% (-2.96) | ▲ +171.61% (+21.52) | ▲ +18.06% (+5.21) | ▲ +139.69% (+19.85) | ▼ -89.36% $1,064 |
Day $32.51$34.20 52W $11.00$48.60 Bollinger Bands $27.06$31.33$35.59 Width: 27.2% – Inside Implied Move ±2.6% $33.30$34.82 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.92 | 1.4M | ▲ +0.63% (+1.19) | ▼ -0.05% (+0.04) | ▲ +2.99% (+5.48) | ▼ -9.13% (-18.97) | ▲ +1.42% (+2.65) | ▲ +2.56% (+4.72) | ▲ +6.63% (+11.75) | ▲ +166.08% $26,608 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.62$194.08 Width: 6.9% – Inside Implied Move ±1.7% $186.20$191.63 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| QTUM ↑ (Y, F, Z, S) | $118.91 | 115.6K | ▲ +0.63% (+0.74) | ▲ +2.03% (+1.14) | ▲ +11.42% (+12.19) | ▲ +8.53% (+9.35) | ▲ +59.06% (+44.15) | ▲ +8.44% (+9.25) | ▲ +47.96% (+38.54) | ▲ +187.60% $28,760 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.22$113.87$120.51 Width: 11.7% – Inside Implied Move ±0.2% $118.72$119.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.39 | 1.4M | ▲ +0.62% (+0.48) | ▲ +1.36% (+0.89) | ▲ +5.45% (+4.05) | ▲ +11.63% (+8.17) | ▲ +31.70% (+18.87) | ▲ +2.24% (+1.72) | ▲ +57.89% (+28.74) | ▲ +53.45% $15,345 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.25$77.05$78.85 Width: 4.7% – Inside Implied Move ±1.2% $77.56$79.22 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| WBD ↘ (Y, F, Z, S) | $28.67 | 3.2M | ▲ +0.61% (+0.18) | ▼ -0.78% (+0.27) | ▲ +1.61% (+0.46) | ▲ +57.59% (+10.48) | ▲ +240.04% (+20.24) | ▼ -0.54% (-0.15) | ▲ +202.69% (+19.20) | ▲ +116.67% $21,667 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.8% $28.46$28.87 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| NVDA ↗ (Y, F, Z, S) | $188.19 | 57.6M | ▲ +0.61% (+1.14) | ▲ +1.80% (+3.25) | ▲ +10.09% (+17.25) | ▲ +2.72% (+4.98) | ▲ +68.64% (+76.60) | ▲ +0.91% (+1.69) | ▲ +40.93% (+54.66) | ▲ +964.16% $106,416 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.09$193.45 Width: 7.9% – Inside Implied Move ±0.7% $187.12$189.26 |
MACD: Bullish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.2% |
| KKR ↘ (Y, F, Z, S) | $132.10 | 1.3M | ▲ +0.59% (+0.77) | ▼ -1.90% (-1.88) | ▼ -0.04% (-0.05) | ▲ +12.50% (+14.68) | ▲ +15.89% (+18.11) | ▲ +3.62% (+4.61) | ▼ -13.31% (-20.28) | ▲ +152.53% $25,253 |
Day $130.15$133.39 52W $85.77$169.44 Bollinger Bands $127.12$131.48$135.84 Width: 6.6% – Inside Implied Move ±1.2% $130.69$133.50 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.80 | 1.0M | ▲ +0.58% (+0.45) | ▲ +3.54% (+1.45) | ▲ +24.06% (+15.09) | ▲ +20.03% (+12.98) | ▲ +50.69% (+26.17) | ▲ +20.08% (+13.01) | ▲ +101.02% (+39.10) | ▲ +216.86% $31,686 |
Day $77.15$77.91 52W $38.29$77.91 Bollinger Bands $59.79$69.98$80.17 Width: 29.1% – Inside Implied Move ±0.2% $77.65$77.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.88 | 1.3M | ▲ +0.58% (+0.43) | ▼ -0.45% (+1.49) | ▲ +17.02% (+10.89) | ▲ +15.99% (+10.32) | ▲ +66.74% (+29.97) | ▲ +17.51% (+11.16) | ▲ +37.47% (+20.41) | ▲ +8.14% $10,814 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.68$69.25$78.82 Width: 27.6% – Inside Implied Move ±1.0% $74.24$75.52 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.6% |
| SHPU ↓ (Y, F, Z, S) | $27.79 | 6.1K | ▲ +0.54% (+0.15) | ▼ -7.80% (-3.67) | ▼ -6.32% (-1.88) | ▼ -5.42% (-1.59) | ▼ -7.01% (-2.09) | ▼ -4.73% (-1.38) | ▼ -7.01% (-2.09) | ▼ -7.01% $9,299 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.10$30.72$34.35 Width: 23.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.09 | 806.2K | ▲ +0.52% (+0.58) | ▼ -2.36% (-1.60) | ▼ -4.81% (-5.61) | ▼ -11.38% (-14.26) | ▼ -22.36% (-32.00) | ▼ -0.97% (-1.09) | ▼ -21.97% (-31.29) | ▲ +2.73% $10,273 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.47$112.35$116.23 Width: 6.9% – Inside Implied Move ±1.4% $109.80$112.38 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| META ↓ (Y, F, Z, S) | $624.06 | 4.3M | ▲ +0.52% (+3.26) | ▼ -4.44% (-17.91) | ▼ -3.92% (-25.44) | ▼ -12.88% (-92.28) | ▲ +9.31% (+53.14) | ▼ -5.46% (-36.03) | ▲ +2.41% (+14.68) | ▲ +364.25% $46,425 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.70$650.81$682.93 Width: 9.9% – Inside Implied Move ±0.6% $620.82$627.29 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $597.29 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.9% |
| AZO ↗ (Y, F, Z, S) | $3483.57 | 51.5K | ▲ +0.52% (+18.12) | ▲ +1.82% (-39.43) | ▲ +2.66% (+90.22) | ▼ -13.56% (-546.59) | ▼ -6.68% (-249.34) | ▲ +2.71% (+92.07) | ▲ +9.07% (+289.61) | ▲ +47.87% $14,787 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.73$3406.40$3564.07 Width: 9.3% – Inside Implied Move ±1.5% $3439.46$3527.69 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3324.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.22 | 781.9K | ▲ +0.51% (+2.34) | ▲ +0.03% (-1.30) | ▲ +3.81% (+16.99) | ▲ +38.77% (+129.41) | ▲ +83.91% (+211.35) | ▲ +9.76% (+41.20) | ▲ +99.73% (+231.30) | ▲ +6236.80% $633,680 |
Day $454.26$464.42 52W $148.25$485.33 Bollinger Bands $409.46$444.75$480.04 Width: 15.9% – Inside Implied Move ±1.6% $457.12$469.32 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $427.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| MS ↑ (Y, F, Z, S) | $192.18 | 3.2M | ▲ +0.50% (+0.96) | ▲ +3.15% (+5.61) | ▲ +9.95% (+17.38) | ▲ +21.86% (+34.48) | ▲ +66.75% (+76.93) | ▲ +8.25% (+14.65) | ▲ +45.47% (+60.07) | ▲ +119.09% $21,909 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.12$182.74$192.36 Width: 10.5% – Inside Implied Move ±0.6% $191.20$193.17 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.9% |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $227.51 | 74.2K | ▲ +0.50% (+1.13) | ▲ +0.15% (-0.73) | ▲ +4.50% (+9.79) | ▲ +1.72% (+3.85) | ▲ +37.14% (+61.61) | ▲ +1.26% (+2.84) | ▲ +24.29% (+44.46) | ▲ +132.36% $23,236 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.67$230.52 Width: 3.4% – Inside Implied Move ±1.3% $224.92$230.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $221.18 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.74 | 3.3M | ▲ +0.49% (+0.22) | ▲ +4.20% (+2.04) | ▲ +4.48% (+1.88) | ▲ +3.56% (+1.50) | ▲ +9.48% (+3.79) | ▲ +9.01% (+3.61) | ▲ +19.50% (+7.14) | ▲ +95.60% $19,560 |
Day $43.23$43.76 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.4% $43.24$44.25 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.61 | 161.9K | ▲ +0.48% (+0.32) | ▲ +1.76% (+0.49) | ▲ +6.50% (+4.00) | ▼ -5.87% (-4.09) | ▲ +39.58% (+18.60) | ▲ +2.41% (+1.55) | ▲ +27.53% (+14.16) | ▲ +183.71% $28,371 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.21 Width: 4.7% – Inside Implied Move ±22.4% $53.11$78.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $627.62 | 834.4K | ▲ +0.48% (+2.97) | ▲ +1.42% (+12.17) | ▲ +11.57% (+65.07) | ▲ +16.55% (+89.11) | ▲ +49.88% (+208.86) | ▲ +8.31% (+48.17) | ▲ +12.13% (+67.89) | ▲ +7.72% $10,772 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.52$597.86$640.21 Width: 14.2% – Inside Implied Move ±1.1% $621.60$633.65 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.48 | SL: $598.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ORLY ↗ (Y, F, Z, S) | $94.07 | 1.4M | ▲ +0.46% (+0.43) | ▲ +0.29% (-1.53) | ▲ +1.31% (+1.22) | ▼ -7.41% (-7.53) | ▲ +0.24% (+0.22) | ▲ +3.14% (+2.86) | ▲ +17.13% (+13.76) | ▲ +74.26% $17,426 |
Day $92.73$94.14 52W $79.70$108.72 Bollinger Bands $89.12$92.31$95.50 Width: 6.9% – Inside Implied Move ±1.9% $92.59$95.55 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $90.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| XLF ↘ (Y, F, Z, S) | $54.62 | 16.2M | ▲ +0.45% (+0.25) | ▼ -2.00% (-0.67) | ▲ +0.32% (+0.18) | ▲ +5.03% (+2.62) | ▲ +13.18% (+6.36) | ▼ -0.28% (-0.15) | ▲ +11.17% (+5.49) | ▲ +59.74% $15,974 |
Day $54.28$54.68 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.50 Width: 4.7% – Inside Implied Move ±0.3% $54.45$54.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.67 | 16.7M | ▲ +0.44% (+1.16) | ▲ +2.47% (+5.17) | ▲ +7.86% (+19.43) | ▲ +9.92% (+24.07) | ▲ +37.23% (+72.35) | ▲ +8.33% (+20.51) | ▲ +20.13% (+44.68) | ▲ +48.22% $14,822 |
Day $264.71$267.02 52W $170.20$267.05 Bollinger Bands $242.86$255.16$267.45 Width: 9.6% – Inside Implied Move ±0.5% $265.51$267.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $260.17 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.76 | 157.4K | ▲ +0.43% (+0.86) | ▼ -0.49% (-1.66) | ▲ +4.02% (+7.76) | ▲ +1.85% (+3.65) | ▲ +37.88% (+55.15) | ▲ +0.54% (+1.08) | ▲ +26.69% (+42.29) | ▲ +157.59% $25,759 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.60$200.93$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.31$202.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $195.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.87 | 3.6M | ▲ +0.43% (+0.71) | ▲ +2.94% (+4.53) | ▲ +11.60% (+17.35) | ▲ +10.23% (+15.48) | ▲ +26.74% (+35.20) | ▲ +9.49% (+14.46) | ▲ +9.55% (+14.55) | ▲ +4.87% $10,487 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.98$156.57$170.16 Width: 17.4% – Inside Implied Move ±0.6% $166.00$167.74 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.54 | 522.3K | ▲ +0.40% (+0.94) | ▼ -0.67% (+1.21) | ▲ +7.31% (+16.32) | ▲ +12.25% (+26.15) | ▲ +33.55% (+60.18) | ▲ +10.36% (+22.49) | ▲ +15.79% (+32.67) | ▲ +48.77% $14,877 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.44$230.74$249.04 Width: 15.9% – Inside Implied Move ±1.0% $237.55$241.54 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| ⏸️ VGT → (Y, F, Z, S) | $762.29 | 198.2K | ▲ +0.39% (+2.94) | ▲ +0.04% (-3.22) | ▲ +4.36% (+31.87) | ▲ +1.45% (+10.90) | ▲ +36.77% (+204.96) | ▲ +1.13% (+8.51) | ▲ +23.87% (+146.92) | ▲ +130.18% $23,018 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.39$760.14$772.89 Width: 3.4% – Inside Implied Move ±0.9% $756.66$767.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $740.75 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $510.04 | 101.8K | ▲ +0.38% (+1.93) | ▲ +0.45% (-0.12) | ▲ +4.62% (+22.54) | ▲ +8.84% (+41.42) | ▲ +9.48% (+44.18) | ▲ +4.02% (+19.70) | ▼ -5.46% (-29.48) | ▲ +58.27% $15,827 |
Day $504.71$510.99 52W $392.21$574.69 Bollinger Bands $485.60$500.44$515.28 Width: 5.9% – Inside Implied Move ±0.7% $506.96$513.11 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $487.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.3% |
| SKYY ↓ (Y, F, Z, S) | $125.80 | 47.6K | ▲ +0.36% (+0.46) | ▼ -2.45% (-4.57) | ▼ -1.84% (-2.36) | ▼ -5.54% (-7.38) | ▲ +19.50% (+20.53) | ▼ -3.29% (-4.28) | ▲ +3.45% (+4.20) | ▲ +107.28% $20,728 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.23$129.88$134.53 Width: 7.2% – Inside Implied Move ±7.8% $117.46$134.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $714.68 | 101.5K | ▲ +0.36% (+2.56) | ▲ +0.19% (-10.08) | ▲ +2.74% (+19.08) | ▲ +12.48% (+79.28) | ▲ +51.61% (+243.30) | ▲ +5.64% (+38.15) | ▲ +66.74% (+286.06) | ▲ +48.83% $14,883 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.65$699.03$730.42 Width: 9.0% – Inside Implied Move ±3.4% $694.15$735.21 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $684.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.98 | 6.6M | ▲ +0.36% (+0.52) | ▼ -0.12% (-0.81) | ▲ +4.89% (+6.80) | ▲ +2.59% (+3.69) | ▲ +37.65% (+39.93) | ▲ +1.40% (+2.01) | ▲ +27.45% (+31.44) | ▲ +127.62% $22,762 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.97 Width: 3.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.48 | 443.3K | ▲ +0.36% (+0.69) | ▲ +1.59% (+2.22) | ▲ +6.42% (+11.74) | ▲ +24.70% (+38.53) | ▲ +41.08% (+56.63) | ▲ +7.96% (+14.34) | ▲ +31.97% (+47.12) | ▲ +67.78% $16,778 |
Day $193.01$194.79 52W $121.41$194.79 Bollinger Bands $175.62$186.08$196.54 Width: 11.2% – Inside Implied Move ±2.0% $191.09$197.87 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $188.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.9% |
| BAC ↓ (Y, F, Z, S) | $52.78 | 17.1M | ▲ +0.35% (+0.19) | ▼ -5.51% (-2.41) | ▼ -3.25% (-1.77) | ▲ +3.45% (+1.76) | ▲ +33.58% (+13.27) | ▼ -4.05% (-2.22) | ▲ +15.77% (+7.19) | ▲ +65.40% $16,540 |
Day $52.24$52.91 52W $32.53$57.55 Bollinger Bands $52.57$55.24$57.90 Width: 9.7% – Inside Implied Move ±0.6% $52.50$53.05 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| XEL ↑ (Y, F, Z, S) | $75.61 | 1.8M | ▲ +0.34% (+0.25) | ▲ +1.82% (+1.61) | ▲ +4.18% (+3.04) | ▼ -6.11% (-4.92) | ▲ +9.99% (+6.87) | ▲ +2.38% (+1.75) | ▲ +17.95% (+11.51) | ▲ +17.96% $11,796 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±3.3% $73.47$77.76 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| BRK-B ↓ (Y, F, Z, S) | $494.27 | 1.9M | ▲ +0.33% (+1.65) | ▼ -0.97% (-4.40) | ▼ -1.98% (-10.00) | ▲ +0.38% (+1.85) | ▼ -6.78% (-35.96) | ▼ -1.67% (-8.38) | ▲ +6.80% (+31.46) | ▲ +56.98% $15,698 |
Day $490.90$494.85 52W $454.60$542.07 Bollinger Bands $491.84$498.44$505.04 Width: 2.6% – Inside Implied Move ±0.3% $492.88$495.66 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $482.79 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| TARK ↑ (Y, F, Z, S) | $54.52 | 4.8K | ▲ +0.32% (+0.18) | ▲ +3.75% (-0.86) | ▲ +10.17% (+5.03) | ▼ -14.16% (-8.99) | ▲ +127.42% (+30.55) | ▲ +12.29% (+5.97) | ▲ +49.79% (+18.12) | ▲ +139.25% $23,925 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.25$58.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $360.32 | 252.9K | ▲ +0.30% (+1.06) | ▼ -9.53% (-10.59) | ▼ -8.11% (-31.78) | ▼ -25.19% (-121.35) | ▲ +41.23% (+105.19) | ▼ -9.39% (-37.33) | ▲ +44.61% (+111.16) | ▲ +54.16% $15,416 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.15$392.48$426.81 Width: 17.5% – Inside Implied Move ±0.9% $357.62$363.02 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $327.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.9% |
| QQQU ↓ (Y, F, Z, S) | $54.73 | 15.7K | ▲ +0.27% (+0.15) | ▼ -3.54% (-2.00) | ▲ +2.03% (+1.09) | ▲ +3.78% (+1.99) | ▲ +84.75% (+25.11) | ▼ -2.82% (-1.59) | ▲ +29.87% (+12.59) | ▲ +134.80% $23,480 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.08$56.36$58.64 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.13 | 133.0K | ▲ +0.27% (+0.17) | ▲ +4.28% (+3.48) | ▲ +14.15% (+7.83) | ▲ +22.13% (+11.44) | ▲ +36.86% (+17.00) | ▲ +13.03% (+7.28) | ▼ -1.41% (-0.90) | ▼ -2.29% $9,771 |
Day $62.82$63.42 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±1.9% $62.13$64.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.86 | 13.4K | ▲ +0.26% (+0.12) | ▲ +0.67% (-0.39) | ▲ +15.23% (+5.93) | ▲ +19.99% (+7.47) | ▲ +62.43% (+17.24) | ▲ +8.82% (+3.64) | ▲ +112.16% (+23.71) | ▲ +122.06% $22,206 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.40 Width: 16.3% – Inside Implied Move ±1.3% $44.37$45.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.03 | 1.8M | ▲ +0.23% (+0.14) | ▼ -0.23% (-0.22) | ▲ +4.32% (+2.44) | ▲ +5.53% (+3.09) | ▲ +24.20% (+11.50) | ▲ +1.56% (+0.91) | ▲ +16.56% (+8.38) | ▲ +90.68% $19,068 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.54 Width: 3.2% – Inside Implied Move ±0.3% $58.86$59.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.74 | 322.9K | ▲ +0.23% (+0.13) | ▼ -1.16% (-0.98) | ▲ +11.88% (+6.13) | ▲ +9.98% (+5.24) | ▲ +89.68% (+27.30) | ▲ +5.29% (+2.90) | ▲ +21.10% (+10.06) | ▲ +443.69% $54,369 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.85$59.67 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.12 | 1.6M | ▲ +0.22% (+0.26) | ▼ -3.48% (-5.44) | ▼ -11.40% (-15.59) | ▼ -20.77% (-31.74) | ▲ +13.92% (+14.81) | ▼ -10.93% (-14.87) | ▼ -11.45% (-15.66) | ▲ +65.79% $16,579 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $119.03$133.41$147.78 Width: 21.5% – Inside Implied Move ±1.0% $120.11$122.14 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.4% |
| AEP ↑ (Y, F, Z, S) | $119.65 | 753.6K | ▲ +0.21% (+0.25) | ▲ +2.34% (+3.08) | ▲ +4.31% (+4.94) | ▲ +2.61% (+3.04) | ▲ +14.07% (+14.76) | ▲ +3.76% (+4.34) | ▲ +27.89% (+26.09) | ▲ +41.38% $14,138 |
Day $118.22$119.72 52W $91.51$124.80 Bollinger Bands $112.84$115.98$119.13 Width: 5.4% – Above Upper Implied Move ±1.2% $118.47$120.83 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.2% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.73 | 56.8K | ▲ +0.21% (+0.19) | ▼ -0.40% (-0.58) | ▲ +3.88% (+3.47) | ▲ +4.09% (+3.64) | ▲ +33.80% (+23.43) | ▲ +1.46% (+1.33) | ▲ +22.52% (+17.05) | ▲ +117.68% $21,768 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.72 Width: 3.0% – Inside Implied Move ±0.5% $92.34$93.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.80 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.93 | 1.4M | ▲ +0.20% (+0.77) | ▲ +1.41% (+4.99) | ▲ +6.50% (+23.18) | ▼ -2.43% (-9.45) | ▲ +8.00% (+28.13) | ▲ +10.41% (+35.83) | ▼ -4.87% (-19.44) | ▲ +25.19% $12,519 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.39$356.93$385.47 Width: 16.0% – Inside Implied Move ±0.8% $377.28$382.58 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| VUG ↘ (Y, F, Z, S) | $486.58 | 573.5K | ▲ +0.20% (+0.99) | ▼ -0.91% (-5.95) | ▲ +2.42% (+11.50) | ▲ +1.85% (+8.82) | ▲ +27.18% (+103.98) | ▼ -0.26% (-1.28) | ▲ +19.07% (+77.94) | ▲ +119.12% $21,912 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.50$489.65$496.80 Width: 2.9% – Inside Implied Move ±0.5% $484.51$488.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.98 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.86 | 104.5K | ▲ +0.19% (+0.05) | ▲ +5.79% (+1.84) | ▲ +17.24% (+3.95) | ▲ +30.07% (+6.21) | ▲ +43.41% (+8.13) | ▲ +16.63% (+3.83) | ▼ -24.10% (-8.53) | ▼ -51.78% $4,822 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.88 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 14.8M | ▲ +0.18% (+0.08) | ▲ +2.20% (+1.35) | ▲ +7.42% (+3.29) | ▲ +11.89% (+5.07) | ▲ +21.06% (+8.30) | ▲ +6.68% (+2.99) | ▲ +5.72% (+2.58) | ▲ +17.13% $11,713 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.7% $47.41$47.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.16 | 1.0M | ▲ +0.17% (+0.40) | ▼ -0.72% (-2.80) | ▲ +9.83% (+20.59) | ▲ +10.52% (+21.90) | ▲ +76.97% (+100.10) | ▲ +4.33% (+9.55) | ▲ +34.78% (+59.39) | ▲ +241.51% $34,151 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.49$226.70$235.91 Width: 8.1% – Inside Implied Move ±1.2% $227.83$232.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.24 | 1.7M | ▲ +0.16% (+0.25) | ▼ -3.79% (-9.68) | ▼ -2.15% (-3.49) | ▲ +0.31% (+0.49) | ▲ +63.12% (+61.23) | ▼ -1.69% (-2.73) | ▲ +52.89% (+54.74) | ▲ +295.81% $39,581 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.30$165.44$174.58 Width: 11.0% – Inside Implied Move ±1.0% $156.90$159.59 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $145.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.4% |
| TSLL ↓ (Y, F, Z, S) | $18.01 | 34.9M | ▲ +0.16% (+0.03) | ▼ -3.02% (-0.88) | ▼ -13.45% (-2.80) | ▼ -7.56% (-1.47) | ▲ +86.59% (+8.36) | ▼ -5.76% (-1.10) | ▼ -32.64% (-8.73) | ▲ +204.44% $30,444 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.92$19.62$23.31 Width: 37.7% – Inside Implied Move ±1.7% $17.75$18.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.57 | 3.1M | ▲ +0.15% (+0.52) | ▲ +0.05% (-0.46) | ▲ +3.88% (+12.80) | ▲ +4.96% (+16.20) | ▲ +25.87% (+70.41) | ▲ +2.18% (+7.30) | ▲ +18.15% (+52.62) | ▲ +78.70% $17,870 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.97 Width: 3.4% – Inside Implied Move ±0.9% $339.86$345.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.59 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.94 | 1.4M | ▲ +0.14% (+0.12) | ▼ -0.38% (-0.29) | ▲ +1.57% (+1.31) | ▲ +29.10% (+19.15) | ▲ +14.34% (+10.65) | ▲ +2.34% (+1.94) | ▲ +11.47% (+8.74) | ▲ +41.74% $14,174 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.23 Width: 6.3% – Inside Implied Move ±1.7% $83.74$86.14 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| SCHG ↘ (Y, F, Z, S) | $32.48 | 4.2M | ▲ +0.14% (+0.04) | ▼ -1.14% (-0.43) | ▲ +2.15% (+0.68) | ▲ +1.87% (+0.60) | ▲ +26.72% (+6.85) | ▼ -0.42% (-0.14) | ▲ +16.81% (+4.67) | ▲ +125.63% $22,563 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.75$33.23 Width: 3.0% – Inside Implied Move ±1.3% $32.12$32.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.80 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.70 | 1.4M | ▲ +0.13% (+0.16) | ▼ -0.78% (-1.53) | ▲ +9.65% (+10.63) | ▲ +10.40% (+11.37) | ▲ +76.44% (+52.29) | ▲ +4.27% (+4.94) | ▲ +34.61% (+31.03) | ▲ +239.48% $33,948 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.76 Width: 8.1% – Inside Implied Move ±1.3% $119.39$122.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.62 | 906.1K | ▲ +0.13% (+0.08) | ▼ -0.48% (-0.47) | ▲ +6.55% (+3.66) | ▲ +7.56% (+4.19) | ▲ +48.90% (+19.58) | ▲ +2.93% (+1.70) | ▲ +27.84% (+12.98) | ▲ +153.41% $25,341 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.9% $59.17$60.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.12 | 47.1K | ▲ +0.12% (+0.02) | ▲ +1.81% (+0.19) | ▲ +2.67% (+0.32) | ▲ +49.52% (+4.02) | ▲ +132.01% (+6.90) | ▼ -1.42% (-0.18) | ▲ +62.77% (+4.68) | ▲ +26.78% $12,678 |
Day $11.83$12.12 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.8% $11.53$12.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.14 | 2.6M | ▲ +0.12% (+0.39) | ▼ -6.18% (-15.06) | ▼ -4.72% (-16.27) | ▼ -3.83% (-13.07) | ▼ -3.66% (-12.46) | ▼ -6.43% (-22.57) | ▲ +4.17% (+13.13) | ▲ +50.51% $15,051 |
Day $325.40$328.89 52W $297.39$374.11 Bollinger Bands $326.49$347.08$367.68 Width: 11.9% – Inside Implied Move ±0.7% $326.22$330.07 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $313.92 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.05 | 3.5M | ▲ +0.10% (+0.73) | ▼ -0.15% (-2.18) | ▲ +3.52% (+23.64) | ▲ +4.62% (+30.72) | ▲ +25.25% (+140.33) | ▲ +1.62% (+11.11) | ▲ +18.56% (+108.97) | ▲ +81.68% $18,168 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.92$691.32$701.71 Width: 3.0% – Inside Implied Move ±0.7% $692.20$699.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.97 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.14 | 10.5M | ▲ +0.10% (+0.08) | ▼ -1.48% (-1.28) | ▼ -7.02% (-6.65) | ▼ -26.51% (-31.80) | ▼ -22.24% (-25.21) | ▼ -6.00% (-5.62) | ▲ +4.63% (+3.90) | ▲ +170.17% $27,017 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.16$91.66$96.16 Width: 9.8% – Inside Implied Move ±0.6% $87.67$88.60 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.19 | 4.0M | ▲ +0.09% (+0.57) | ▼ -0.18% (-2.15) | ▲ +3.51% (+21.58) | ▲ +4.62% (+28.15) | ▲ +25.22% (+128.32) | ▲ +1.60% (+10.06) | ▲ +18.52% (+99.56) | ▲ +81.59% $18,159 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.96$642.49 Width: 3.0% – Inside Implied Move ±0.3% $635.62$638.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.92 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $72.00 | 2.2M | ▲ +0.08% (+0.06) | ▼ -1.56% (-1.27) | ▲ +7.05% (+4.74) | ▲ +4.26% (+2.94) | ▲ +58.95% (+26.70) | ▲ +2.26% (+1.59) | ▲ +32.85% (+17.80) | ▲ +272.97% $37,297 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.83$73.94 Width: 5.9% – Inside Implied Move ±1.0% $71.41$72.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.80 | 37.2M | ▲ +0.08% (+0.56) | ▼ -0.18% (-2.36) | ▲ +3.49% (+23.38) | ▲ +4.58% (+30.37) | ▲ +25.13% (+139.15) | ▲ +1.60% (+10.88) | ▲ +18.47% (+108.03) | ▲ +81.19% $18,119 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.95$688.28$698.60 Width: 3.0% – Inside Implied Move ±0.3% $691.21$694.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.68 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.36 | 1.1M | ▲ +0.08% (+0.36) | ▼ -3.24% (-11.63) | ▼ -3.12% (-14.66) | ▼ -6.04% (-29.29) | ▲ +5.44% (+23.48) | ▼ -2.86% (-13.40) | ▲ +25.31% (+91.98) | ▲ +336.04% $43,604 |
Day $443.61$457.00 52W $298.00$566.90 Bollinger Bands $449.32$469.36$489.39 Width: 8.5% – Inside Implied Move ±1.1% $451.29$459.42 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.43 | SL: $424.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 1.8M | ▲ +0.06% (+0.03) | ▼ -0.40% (-0.28) | ▲ +3.54% (+1.86) | ▲ +3.47% (+1.82) | ▲ +24.48% (+10.70) | ▲ +1.04% (+0.56) | ▲ +19.11% (+8.73) | ▲ +43.64% $14,364 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.97 Width: 2.6% – Inside Implied Move ±0.6% $54.12$54.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.80 | 36.0M | ▲ +0.05% (+0.23) | ▼ -1.39% (-10.15) | ▼ -6.09% (-28.46) | ▼ -0.11% (-0.51) | ▲ +56.43% (+158.29) | ▼ -2.43% (-10.92) | ▲ +6.04% (+24.98) | ▲ +233.72% $33,372 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.48$455.54$495.61 Width: 17.6% – Inside Implied Move ±0.8% $435.67$441.94 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.20 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| ⏸️ QQQM → (Y, F, Z, S) | $256.13 | 1.0M | ▲ +0.05% (+0.13) | ▼ -0.73% (-2.11) | ▲ +3.75% (+9.25) | ▲ +3.16% (+7.84) | ▲ +29.77% (+58.76) | ▲ +1.27% (+3.21) | ▲ +21.94% (+46.08) | ▲ +125.45% $22,545 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.50$259.45 Width: 3.1% – Inside Implied Move ±0.5% $255.06$257.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $622.09 | 50.4M | ▲ +0.05% (+0.31) | ▼ -0.73% (-5.08) | ▲ +3.74% (+22.45) | ▲ +3.14% (+18.94) | ▲ +29.61% (+142.13) | ▲ +1.27% (+7.78) | ▲ +21.86% (+111.60) | ▲ +124.94% $22,494 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.97$620.54$630.11 Width: 3.1% – Inside Implied Move ±0.4% $620.19$623.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.13 | 374.0K | ▲ +0.04% (+0.08) | ▼ -1.22% (-2.69) | ▲ +1.35% (+2.96) | ▼ -4.19% (-9.72) | ▼ -24.18% (-70.84) | ▼ -0.70% (-1.56) | ▼ -19.69% (-54.45) | ▲ +24.68% $12,468 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.08$221.65$226.22 Width: 4.1% – Inside Implied Move ±1.2% $219.91$224.36 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.24 | 333.5K | ▲ +0.03% (+0.11) | ▲ +0.84% (-1.39) | ▲ +8.63% (+28.29) | ▲ +7.96% (+26.27) | ▲ +1.41% (+4.96) | ▲ +9.94% (+32.21) | ▲ +1.48% (+5.20) | ▲ +47.71% $14,771 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.51$336.33$364.14 Width: 16.5% – Inside Implied Move ±1.4% $351.94$360.54 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.51 | 160.7K | ▲ +0.03% (+0.03) | ▼ -0.65% (-0.57) | ▲ +3.09% (+3.14) | ▲ +2.78% (+2.83) | ▲ +19.55% (+17.09) | ▲ +2.15% (+2.20) | ▲ +14.44% (+13.19) | ▲ +58.10% $15,810 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.89$105.76 Width: 3.6% – Inside Implied Move ±1.3% $103.35$105.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.50 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.20 | 451.6K | ▲ +0.02% (+0.05) | ▲ +0.05% (-0.05) | ▲ +0.28% (+0.57) | ▲ +2.04% (+4.09) | ▲ +41.20% (+59.58) | ▼ -0.06% (-0.13) | ▲ +45.10% (+63.47) | ▲ +67.76% $16,776 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.38$205.02 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.56 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| WFC ↓ (Y, F, Z, S) | $88.98 | 8.3M | ▲ +0.02% (+0.02) | ▼ -7.26% (-5.98) | ▼ -3.90% (-3.61) | ▲ +7.41% (+6.14) | ▲ +25.98% (+18.35) | ▼ -4.53% (-4.22) | ▲ +19.70% (+14.65) | ▲ +118.13% $21,813 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.08$93.77$98.46 Width: 10.0% – Below Lower Implied Move ±0.6% $88.50$89.46 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| BKNG ↓ (Y, F, Z, S) | $5193.77 | 52.8K | ▲ +0.01% (+0.71) | ▼ -5.43% (-197.75) | ▼ -2.76% (-147.21) | ▲ +2.64% (+133.44) | ▲ +2.36% (+119.60) | ▼ -3.02% (-161.56) | ▲ +7.55% (+364.66) | ▲ +126.17% $22,617 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5189.26$5369.89$5550.52 Width: 6.7% – Inside Implied Move ±1.3% $5137.71$5249.84 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4959.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| PM ↑ (Y, F, Z, S) | $172.57 | 1.5M | ▲ +0.01% (+0.01) | ▲ +6.13% (+7.41) | ▲ +9.79% (+15.39) | ▲ +10.18% (+15.94) | ▲ +4.15% (+6.87) | ▲ +7.59% (+12.17) | ▲ +49.14% (+56.86) | ▲ +95.69% $19,569 |
Day $170.77$173.07 52W $114.27$181.91 Bollinger Bands $151.11$161.79$172.47 Width: 13.2% – Above Upper Implied Move ±0.6% $171.63$173.51 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 436.6K | ▲ +0.00% (+0.00) | ▼ -4.11% (-0.06) | ▼ -7.89% (-0.12) | ▼ -30.35% (-0.61) | ▲ +137.69% (+0.81) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.0% – Inside Implied Move ±8.6% $1.30$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| MMM ↑ (Y, F, Z, S) | $171.08 | 1.8M | ▼ -0.01% (-0.02) | ▲ +3.53% (+3.14) | ▲ +5.49% (+8.91) | ▲ +12.56% (+19.09) | ▲ +25.78% (+35.07) | ▲ +6.86% (+10.98) | ▲ +25.24% (+34.48) | ▲ +80.68% $18,068 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.51$164.19$171.87 Width: 9.4% – Inside Implied Move ±1.1% $169.41$172.75 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| MA ↓ (Y, F, Z, S) | $542.58 | 1.2M | ▼ -0.01% (-0.07) | ▼ -5.73% (-23.70) | ▼ -3.90% (-22.04) | ▼ -3.13% (-17.55) | ▼ -0.33% (-1.77) | ▼ -4.81% (-27.44) | ▲ +4.31% (+22.44) | ▲ +47.24% $14,724 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.61$567.73$593.85 Width: 9.2% – Inside Implied Move ±0.3% $541.10$544.06 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.37 | 30.2M | ▼ -0.02% (-0.01) | ▼ -2.49% (-1.52) | ▲ +10.23% (+5.05) | ▲ +4.73% (+2.46) | ▲ +92.57% (+26.14) | ▲ +3.13% (+1.65) | ▲ +38.38% (+15.08) | ▲ +459.49% $55,949 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.66 Width: 8.7% – Inside Implied Move ±1.1% $53.85$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.46 | 7.5M | ▼ -0.03% (-0.02) | ▼ -0.07% (-0.04) | ▼ -0.30% (-0.21) | ▲ +3.67% (+2.50) | ▲ +1.01% (+0.70) | ▲ +0.79% (+0.55) | ▲ +16.53% (+9.99) | ▲ +25.02% $12,502 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 6.0% – Inside Implied Move ±0.8% $70.00$70.92 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.62 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 16.8K | ▼ -0.05% (-0.03) | ▲ +4.85% (+2.51) | ▲ +19.18% (+9.78) | ▲ +26.17% (+12.61) | ▲ +68.35% (+24.68) | ▲ +19.76% (+10.03) | ▲ +6.25% (+3.57) | ▲ +51.02% $15,102 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.47$55.47$61.46 Width: 21.6% – Inside Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 771 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.21 | 6.6M | ▼ -0.05% (-0.04) | ▲ +1.80% (+1.20) | ▼ -0.51% (-0.39) | ▲ +7.82% (+5.45) | ▲ +31.67% (+18.09) | ▼ -1.84% (-1.41) | ▲ +28.78% (+16.81) | ▲ +70.32% $17,032 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.82$75.60 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +13.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.18 | 3.2M | ▼ -0.06% (-0.30) | ▼ -0.17% (-1.72) | ▲ +3.22% (+15.42) | ▲ +7.38% (+33.98) | ▲ +22.66% (+91.31) | ▲ +2.83% (+13.61) | ▲ +16.30% (+69.26) | ▲ +53.51% $15,351 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.45$488.23$499.02 Width: 4.4% – Inside Implied Move ±0.3% $492.84$495.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.47 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.96 | 719.2K | ▼ -0.06% (-0.04) | ▲ +1.55% (+1.26) | ▲ +35.46% (+18.84) | ▲ +14.47% (+9.10) | ▼ -23.88% (-22.57) | ▲ +22.60% (+13.27) | ▼ -38.77% (-45.56) | ▲ +64.36% $16,436 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.71$64.12$75.53 Width: 35.6% – Inside Implied Move ±1.6% $70.97$72.94 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| ROKU ↓ (Y, F, Z, S) | $104.90 | 439.4K | ▼ -0.07% (-0.07) | ▼ -5.64% (-5.82) | ▼ -2.59% (-2.79) | ▲ +11.35% (+10.69) | ▲ +55.94% (+37.63) | ▼ -3.31% (-3.59) | ▲ +39.57% (+29.74) | ▲ +105.57% $20,557 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.20$109.94$114.68 Width: 8.6% – Below Lower Implied Move ±1.1% $103.93$105.87 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $96.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.7% |
| MDLZ ↑ (Y, F, Z, S) | $57.24 | 2.4M | ▼ -0.10% (-0.06) | ▲ +3.91% (+2.33) | ▲ +7.34% (+3.92) | ▼ -7.51% (-4.65) | ▼ -13.59% (-9.01) | ▲ +6.34% (+3.41) | ▲ +1.82% (+1.02) | ▼ -7.41% $9,259 |
Day $56.61$57.34 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±1.4% $56.56$57.93 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.97 | 136.6K | ▼ -0.12% (-0.07) | ▼ -0.40% (-0.44) | ▲ +6.12% (+3.46) | ▲ +13.39% (+7.08) | ▲ +42.87% (+17.99) | ▲ +5.47% (+3.11) | ▲ +24.02% (+11.61) | ▲ +84.14% $18,414 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.66$61.08 Width: 8.3% – Inside Implied Move ±1.7% $59.09$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.60 | 41.9K | ▼ -0.12% (-0.03) | ▼ -5.60% (-1.57) | ▼ -1.92% (-0.50) | ▼ -18.00% (-5.62) | ▲ +24.85% (+5.09) | ▼ -6.43% (-1.76) | ▼ -7.09% (-1.95) | ▲ +263.61% $36,361 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.46$27.31$29.15 Width: 13.5% – Inside Implied Move ±6.6% $24.16$27.04 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $259.87 | 550.2K | ▼ -0.13% (-0.33) | ▼ -2.31% (-2.93) | ▼ -2.11% (-5.60) | ▼ -7.01% (-19.59) | ▼ -11.54% (-33.90) | ▲ +1.03% (+2.64) | ▼ -10.33% (-29.94) | ▲ +17.25% $11,725 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.57$259.58$265.59 Width: 4.6% – Inside Implied Move ±0.7% $258.28$261.46 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.91 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| BB → (Y, F, Z, S) | $3.91 | 1.6M | ▼ -0.13% (-0.01) | ▲ +1.95% (-0.09) | ▼ -8.10% (-0.35) | ▼ -12.81% (-0.57) | ▲ +16.17% (+0.55) | ▲ +3.30% (+0.12) | ▼ -7.01% (-0.30) | ▼ -4.04% $9,596 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±3.6% $3.80$4.03 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.86 | 3.3M | ▼ -0.13% (-0.12) | ▼ -0.83% (+0.24) | ▲ +4.46% (+4.00) | ▲ +10.83% (+9.17) | ▲ +34.05% (+23.84) | ▲ +2.10% (+1.93) | ▲ +43.28% (+28.35) | ▲ +41.38% $14,138 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.21 Width: 6.7% – Inside Implied Move ±1.6% $92.62$95.11 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.22 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.4% |
| CCEP ↑ (Y, F, Z, S) | $89.12 | 347.2K | ▼ -0.13% (-0.12) | ▲ +0.43% (+1.23) | ▼ -3.31% (-3.05) | ▼ -0.01% (-0.01) | ▲ +2.16% (+1.88) | ▼ -1.74% (-1.58) | ▲ +20.42% (+15.11) | ▲ +69.94% $16,994 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.49$89.62$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.06$90.18 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| ⏸️ CSX → (Y, F, Z, S) | $36.24 | 3.8M | ▼ -0.15% (-0.06) | ▲ +2.97% (+1.02) | ▼ -0.70% (-0.26) | ▼ -0.60% (-0.22) | ▲ +30.47% (+8.47) | ▼ -0.01% (-0.01) | ▲ +11.69% (+3.79) | ▲ +16.14% $11,614 |
Day $36.22$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.2% $35.89$36.60 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| PG ↗ (Y, F, Z, S) | $144.40 | 3.5M | ▼ -0.16% (-0.23) | ▲ +1.78% (+0.94) | ▼ -2.31% (-3.41) | ▼ -3.96% (-5.95) | ▼ -8.49% (-13.39) | ▲ +0.76% (+1.09) | ▼ -7.65% (-11.97) | ▲ +3.54% $10,354 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.18$147.29 Width: 5.7% – Inside Implied Move ±0.7% $143.57$145.23 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.65 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| ABBV ↓ (Y, F, Z, S) | $216.38 | 2.7M | ▼ -0.17% (-0.38) | ▼ -1.68% (-3.66) | ▼ -3.54% (-7.93) | ▼ -5.75% (-13.20) | ▲ +13.69% (+26.06) | ▼ -5.30% (-12.12) | ▲ +27.72% (+46.96) | ▲ +56.53% $15,653 |
Day $214.27$217.34 52W $160.33$243.06 Bollinger Bands $215.04$225.11$235.18 Width: 8.9% – Inside Implied Move ±0.8% $214.89$217.86 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $204.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| COST ↑ (Y, F, Z, S) | $955.05 | 639.2K | ▼ -0.18% (-1.70) | ▲ +3.26% (+11.97) | ▲ +10.71% (+92.40) | ▲ +2.14% (+20.04) | ▼ -4.01% (-39.90) | ▲ +10.75% (+92.71) | ▲ +4.38% (+40.07) | ▲ +104.42% $20,442 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.71$892.45$970.18 Width: 17.4% – Inside Implied Move ±0.5% $951.40$958.70 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $920.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| PYPL ↓ (Y, F, Z, S) | $56.63 | 3.8M | ▼ -0.19% (-0.11) | ▼ -1.79% (-0.66) | ▼ -5.90% (-3.55) | ▼ -15.80% (-10.62) | ▼ -13.22% (-8.63) | ▼ -3.00% (-1.75) | ▼ -36.17% (-32.08) | ▼ -29.21% $7,079 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.23$58.60$60.97 Width: 8.1% – Inside Implied Move ±1.2% $56.05$57.21 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.8% |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.68 | 13.3M | ▼ -0.21% (-0.50) | ▼ -3.92% (-8.79) | ▲ +7.42% (+16.41) | ▲ +11.57% (+24.64) | ▲ +24.96% (+47.48) | ▲ +2.97% (+6.86) | ▲ +7.71% (+17.02) | ▲ +147.45% $24,745 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.61$249.07 Width: 11.4% – Inside Implied Move ±0.6% $236.47$238.89 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| JNJ ↑ (Y, F, Z, S) | $219.08 | 3.2M | ▼ -0.22% (-0.49) | ▲ +7.19% (+9.36) | ▲ +4.16% (+8.75) | ▲ +14.10% (+27.08) | ▲ +45.02% (+68.01) | ▲ +5.86% (+12.13) | ▲ +52.80% (+75.70) | ▲ +39.25% $13,925 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.35$208.97$218.58 Width: 9.2% – Above Upper Implied Move ±0.6% $218.06$220.10 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| FNGG ↓ (Y, F, Z, S) | $198.28 | 3.1K | ▼ -0.24% (-0.47) | ▼ -3.54% (-7.82) | ▼ -0.48% (-0.96) | ▼ -9.10% (-19.85) | ▲ +42.33% (+58.97) | ▼ -3.88% (-8.01) | ▲ +22.93% (+36.98) | ▲ +559.11% $65,911 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.11$205.57$215.04 Width: 9.2% – Inside Implied Move ±4.3% $191.05$205.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.21 | 1.9M | ▼ -0.24% (-0.36) | ▲ +4.51% (+4.85) | ▼ -2.58% (-3.87) | ▼ -3.95% (-6.01) | ▲ +12.86% (+16.66) | ▲ +1.88% (+2.69) | ▲ +3.77% (+5.31) | ▼ -8.31% $9,169 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.99 Width: 9.1% – Inside Implied Move ±0.5% $145.59$146.84 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.78 | 1.7M | ▼ -0.25% (-0.06) | ▼ -5.26% (-1.43) | ▼ -1.53% (-0.37) | ▼ -16.27% (-4.62) | ▲ +53.42% (+8.28) | ▼ -5.86% (-1.48) | ▼ -1.87% (-0.45) | ▼ -1.87% $9,813 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.39$25.19$26.99 Width: 14.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.95 | 353.0K | ▼ -0.26% (-0.84) | ▼ -0.98% (+1.60) | ▲ +4.80% (+14.88) | ▲ +24.87% (+64.71) | ▲ +34.20% (+82.82) | ▲ +4.74% (+14.71) | ▲ +18.88% (+51.62) | ▲ +108.01% $20,801 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.16$317.48$329.79 Width: 7.8% – Inside Implied Move ±0.7% $323.02$326.88 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| TRI ↓ (Y, F, Z, S) | $124.49 | 265.4K | ▼ -0.28% (-0.35) | ▼ -3.67% (-4.43) | ▼ -5.75% (-7.60) | ▼ -21.13% (-33.36) | ▼ -32.24% (-59.22) | ▼ -5.61% (-7.40) | ▼ -20.14% (-31.39) | ▲ +9.76% $10,976 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $124.08$129.90$135.72 Width: 9.0% – Inside Implied Move ±65.0% $55.73$193.24 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.3% |
| ⏸️ DAL → (Y, F, Z, S) | $71.12 | 2.2M | ▼ -0.30% (-0.21) | ▼ -1.64% (+0.10) | ▲ +2.02% (+1.40) | ▲ +19.26% (+11.49) | ▲ +73.02% (+30.02) | ▲ +2.49% (+1.72) | ▲ +8.76% (+5.73) | ▲ +91.09% $19,109 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.39$70.68$72.96 Width: 6.5% – Inside Implied Move ±1.0% $70.54$71.71 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.26 | 8.5M | ▼ -0.31% (-0.59) | ▼ -4.66% (-15.41) | ▲ +6.33% (+11.28) | ▼ -34.86% (-101.28) | ▲ +30.94% (+44.72) | ▼ -2.64% (-5.13) | ▲ +19.83% (+31.33) | ▲ +121.45% $22,145 |
Day $186.54$189.83 52W $117.67$344.21 Bollinger Bands $183.62$194.22$204.81 Width: 10.9% – Inside Implied Move ±1.2% $187.37$191.16 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $176.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.1% |
| TPL ↑ (Y, F, Z, S) | $329.89 | 90.6K | ▼ -0.32% (-1.05) | ▲ +5.78% (+19.82) | ▲ +12.08% (+35.56) | ▲ +5.60% (+17.48) | ▼ -23.85% (-103.31) | ▲ +14.86% (+42.67) | ▼ -28.52% (-131.60) | ▲ +45.70% $14,570 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.25$303.07$331.89 Width: 19.0% – Inside Implied Move ±0.5% $328.52$331.27 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $306.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.9% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.97 | 608.3K | ▼ -0.32% (-1.06) | ▲ +0.88% (+3.43) | ▲ +0.91% (+2.96) | ▲ +10.88% (+32.28) | ▲ +18.74% (+51.92) | ▲ +0.51% (+1.66) | ▲ +26.07% (+68.03) | ▲ +34.39% $13,439 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.42$329.07$337.72 Width: 5.3% – Inside Implied Move ±0.8% $326.71$331.23 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| MCK ↑ (Y, F, Z, S) | $841.32 | 217.7K | ▼ -0.33% (-2.82) | ▲ +3.09% (+15.70) | ▲ +4.31% (+34.79) | ▲ +7.14% (+56.05) | ▲ +19.41% (+136.74) | ▲ +2.56% (+21.03) | ▲ +41.95% (+248.63) | ▲ +122.64% $22,264 |
Day $838.47$847.90 52W $568.11$894.75 Bollinger Bands $809.07$825.32$841.56 Width: 3.9% – Inside Implied Move ±1.0% $834.45$848.18 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $808.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| CPRT ↑ (Y, F, Z, S) | $41.10 | 3.5M | ▼ -0.35% (-0.15) | ▲ +3.20% (+1.19) | ▲ +5.10% (+1.99) | ▼ -7.30% (-3.24) | ▼ -32.06% (-19.40) | ▲ +4.99% (+1.95) | ▼ -27.12% (-15.30) | ▲ +30.29% $13,029 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.74$39.39$41.04 Width: 8.4% – Above Upper Implied Move ±2.6% $40.18$42.03 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| 🟠 XHB ↑ (Y, F, Z, S) | $115.03 | 2.8M | ▼ -0.36% (-0.42) | ▲ +1.62% (+1.40) | ▲ +9.11% (+9.60) | ▲ +6.93% (+7.45) | ▲ +21.43% (+20.30) | ▲ +11.72% (+12.07) | ▲ +5.20% (+5.69) | ▲ +78.27% $17,827 |
Day $114.80$116.21 52W $84.08$120.21 Bollinger Bands $98.55$107.71$116.87 Width: 17.0% – Inside Implied Move ±1.6% $113.50$116.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.23 | 3.0K | ▼ -0.39% (-0.44) | ▼ -3.87% (-4.50) | ▼ -0.77% (-0.87) | ▼ -9.55% (-11.85) | ▲ +41.08% (+32.68) | ▼ -3.69% (-4.30) | ▲ +23.08% (+21.05) | ▲ +601.45% $70,145 |
Day $112.23$114.18 52W $48.67$140.87 Bollinger Bands $110.99$116.57$122.15 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.76 | 2.3M | ▼ -0.40% (-0.98) | ▲ +5.21% (+6.95) | ▲ +19.59% (+40.43) | ▲ +15.88% (+33.82) | ▲ +34.92% (+63.87) | ▲ +13.65% (+29.64) | ▲ +46.07% (+77.83) | ▲ +16.72% $11,672 |
Day $244.96$248.07 52W $128.88$248.75 Bollinger Bands $202.83$227.04$251.24 Width: 21.3% – Inside Implied Move ±0.2% $246.36$247.16 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| HIBL ↑ (Y, F, Z, S) | $76.12 | 12.9K | ▼ -0.41% (-0.31) | ▲ +0.46% (+0.49) | ▲ +20.56% (+12.98) | ▲ +29.46% (+17.32) | ▲ +216.62% (+52.08) | ▲ +15.91% (+10.45) | ▲ +72.28% (+31.94) | ▲ +150.64% $25,064 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.74$72.00$79.26 Width: 20.2% – Inside Implied Move ±6.3% $72.04$80.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.22 | 744.6K | ▼ -0.41% (-0.15) | ▼ -0.01% (-1.47) | ▲ +11.40% (+3.60) | ▼ -3.68% (-1.35) | ▼ -20.95% (-9.33) | ▲ +9.88% (+3.17) | ▼ -44.52% (-28.26) | ▼ -85.97% $1,403 |
Day $34.70$35.57 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.04 Width: 17.0% – Inside Implied Move ±1.8% $34.67$35.76 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.4% |
| FTNT ↓ (Y, F, Z, S) | $76.00 | 1.3M | ▼ -0.42% (-0.32) | ▼ -4.06% (-2.66) | ▼ -4.26% (-3.38) | ▼ -8.92% (-7.44) | ▼ -27.07% (-28.21) | ▼ -4.29% (-3.41) | ▼ -19.19% (-18.05) | ▲ +51.70% $15,170 |
Day $75.19$76.61 52W $70.12$114.82 Bollinger Bands $75.69$79.15$82.60 Width: 8.7% – Inside Implied Move ±1.1% $75.31$76.69 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.8% |
| MCD ↘ (Y, F, Z, S) | $307.32 | 867.7K | ▼ -0.42% (-1.30) | ▼ -0.00% (+0.57) | ▼ -3.57% (-11.37) | ▲ +0.35% (+1.07) | ▼ -0.31% (-0.94) | ▲ +0.55% (+1.69) | ▲ +12.42% (+33.95) | ▲ +20.17% $12,017 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.5% $305.91$308.73 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| FANG ↗ (Y, F, Z, S) | $150.17 | 311.4K | ▼ -0.43% (-0.65) | ▲ +1.87% (+2.61) | ▼ -2.53% (-3.90) | ▲ +8.71% (+12.03) | ▲ +13.74% (+18.14) | ▼ -0.11% (-0.16) | ▼ -13.78% (-24.00) | ▲ +16.82% $11,682 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.52$148.40$154.28 Width: 7.9% – Inside Implied Move ±46.2% $91.21$209.13 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.9% |
| SBUX ↑ (Y, F, Z, S) | $92.87 | 1.9M | ▼ -0.44% (-0.41) | ▲ +4.49% (+2.91) | ▲ +8.99% (+7.66) | ▲ +9.58% (+8.12) | ▲ +15.62% (+12.55) | ▲ +10.28% (+8.66) | ▲ +0.96% (+0.88) | ▼ -6.44% $9,356 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.57 Width: 13.4% – Inside Implied Move ±0.8% $92.23$93.51 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 7.5M | ▼ -0.45% (-0.13) | ▲ +1.23% (+0.40) | ▲ +4.71% (+1.30) | ▲ +8.98% (+2.38) | ▲ +15.77% (+3.94) | ▲ +5.36% (+1.47) | ▲ +7.92% (+2.12) | ▲ +25.62% $12,562 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.6% $28.76$29.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.23 | 254.2K | ▼ -0.46% (-1.11) | ▼ -2.99% (-5.69) | ▲ +1.11% (+2.68) | ▼ -6.94% (-18.12) | ▲ +3.43% (+8.06) | ▼ -5.00% (-12.80) | ▲ +32.64% (+59.86) | ▲ +132.66% $23,266 |
Day $242.03$245.03 52W $179.61$264.79 Bollinger Bands $241.91$251.08$260.25 Width: 7.3% – Inside Implied Move ±0.3% $242.50$243.95 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $232.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.3% |
| XLP ↑ (Y, F, Z, S) | $81.99 | 7.8M | ▼ -0.47% (-0.39) | ▲ +3.45% (+1.81) | ▲ +3.76% (+2.97) | ▲ +3.65% (+2.89) | ▲ +3.28% (+2.60) | ▲ +5.54% (+4.31) | ▲ +9.67% (+7.23) | ▲ +18.85% $11,885 |
Day $81.74$82.28 52W $73.79$82.66 Bollinger Bands $75.38$78.86$82.35 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.25 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.35 | 76.7K | ▼ -0.47% (-0.08) | ▼ -9.27% (-2.95) | ▲ +11.03% (+1.72) | ▼ -33.56% (-8.76) | ▼ -33.56% (-8.76) | ▼ -5.87% (-1.08) | ▼ -33.56% (-8.76) | ▼ -33.56% $6,644 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.46$18.39$20.33 Width: 21.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $412.31 | 361.2K | ▼ -0.47% (-1.94) | ▼ -5.17% (-20.08) | ▼ -8.64% (-39.01) | ▼ -18.11% (-91.18) | ▼ -25.67% (-142.41) | ▼ -7.18% (-31.91) | ▼ -20.05% (-103.38) | ▼ -5.66% $9,434 |
Day $407.30$412.77 52W $407.30$591.26 Bollinger Bands $414.08$437.65$461.23 Width: 10.8% – Below Lower Implied Move ±10.8% $374.42$450.20 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $397.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +34.8% |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.41 | 1.5M | ▼ -0.47% (-1.36) | ▲ +2.05% (+5.45) | ▲ +4.63% (+12.67) | ▲ +20.14% (+48.02) | ▼ -4.22% (-12.62) | ▲ +6.75% (+18.11) | ▼ -17.48% (-60.68) | ▲ +4.83% $10,483 |
Day $280.74$287.27 52W $229.40$394.41 Bollinger Bands $259.11$274.56$290.01 Width: 11.3% – Inside Implied Move ±2.1% $281.39$291.43 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.11 | SL: $270.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.5% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.04 | 923.5K | ▼ -0.49% (-3.14) | ▲ +4.28% (+14.27) | ▲ +14.62% (+82.15) | ▲ +22.54% (+118.47) | ▲ +106.48% (+332.12) | ▲ +12.42% (+71.17) | ▲ +71.80% (+269.15) | ▲ +164.52% $26,452 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.60$602.93$656.26 Width: 17.7% – Inside Implied Move ±0.5% $641.41$646.67 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.97 | 6.1M | ▼ -0.49% (-0.41) | ▼ -1.72% (-0.70) | ▲ +6.10% (+4.83) | ▼ -9.02% (-8.33) | ▲ +3.81% (+3.08) | ▲ +2.77% (+2.26) | ▲ +22.44% (+15.39) | ▲ +187.57% $28,757 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.02$87.74 Width: 11.4% – Inside Implied Move ±0.9% $83.29$84.65 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.6% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.62 | 492.1K | ▼ -0.49% (-0.96) | ▲ +0.78% (+1.59) | ▲ +3.87% (+7.25) | ▲ +3.71% (+6.97) | ▼ -6.54% (-13.62) | ▲ +3.48% (+6.55) | ▼ -0.93% (-1.82) | ▲ +79.68% $17,968 |
Day $193.79$196.13 52W $179.96$228.23 Bollinger Bands $184.43$190.49$196.55 Width: 6.4% – Inside Implied Move ±0.9% $193.13$196.11 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.26 | 7.7M | ▼ -0.50% (-0.32) | ▼ -2.51% (-1.38) | ▼ -2.17% (-1.43) | ▼ -4.00% (-2.68) | ▲ +15.30% (+8.53) | ▲ +0.87% (+0.56) | ▼ -7.50% (-5.21) | ▼ -47.11% $5,289 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.82 Width: 18.5% – Inside Implied Move ±0.9% $63.79$64.74 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.8% |
| IGV ↓ (Y, F, Z, S) | $99.27 | 3.8M | ▼ -0.51% (-0.51) | ▼ -5.46% (-6.08) | ▼ -5.19% (-5.43) | ▼ -11.90% (-13.41) | ▲ +2.33% (+2.26) | ▼ -6.07% (-6.42) | ▼ -0.08% (-0.08) | ▲ +85.96% $18,596 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.50$105.15$110.80 Width: 10.7% – Below Lower Implied Move ±1.0% $98.43$100.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $95.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.26 | 742.0K | ▼ -0.54% (-0.66) | ▲ +2.07% (+2.80) | ▲ +10.01% (+11.03) | ▲ +30.13% (+28.07) | ▲ +38.17% (+33.50) | ▲ +10.73% (+11.75) | ▲ +13.66% (+14.57) | ▲ +100.14% $20,014 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.67$114.77$122.87 Width: 14.1% – Inside Implied Move ±20.0% $100.69$141.83 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.74 | 441.4K | ▼ -0.57% (-0.21) | ▼ -7.90% (-2.87) | ▲ +13.80% (+4.45) | ▲ +18.16% (+5.65) | ▲ +36.00% (+9.73) | ▲ +5.12% (+1.79) | ▼ -7.45% (-2.96) | ▲ +168.68% $26,868 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.37$40.30 Width: 21.6% – Inside Implied Move ±1.9% $36.14$37.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.71 | 438.9K | ▼ -0.60% (-1.63) | ▼ -4.34% (-10.78) | ▼ -7.40% (-21.56) | ▲ +3.35% (+8.73) | ▲ +4.41% (+11.40) | ▼ -7.02% (-20.35) | ▲ +13.10% (+31.23) | ▲ +54.32% $15,432 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.68$285.20$301.71 Width: 11.6% – Inside Implied Move ±0.9% $267.58$271.84 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.03 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.74 | 15.0M | ▼ -0.60% (-0.35) | ▲ +1.05% (-0.20) | ▲ +9.77% (+5.14) | ▲ +8.10% (+4.32) | ▲ +35.16% (+15.02) | ▲ +5.54% (+3.03) | ▲ +41.60% (+16.96) | ▲ +51.39% $15,139 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.20 Width: 11.6% – Inside Implied Move ±0.5% $57.52$57.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.63 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.48 | 12.4M | ▼ -0.61% (-0.72) | ▲ +3.45% (+0.51) | ▲ +2.43% (+2.82) | ▲ +10.20% (+10.97) | ▲ +22.45% (+21.72) | ▲ +6.34% (+7.07) | ▲ +31.01% (+28.04) | ▲ +155.29% $25,529 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.26$114.40$120.54 Width: 10.7% – Inside Implied Move ±1.0% $117.47$119.48 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.8% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.12 | 1.8M | ▼ -0.62% (-0.10) | ▼ -9.74% (-2.82) | ▲ +10.49% (+1.53) | ▼ -61.62% (-25.88) | ▲ +23.71% (+3.09) | ▼ -6.44% (-1.11) | ▼ -21.60% (-4.44) | ▼ -21.60% $7,840 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.36$17.17$18.99 Width: 21.2% – Inside Implied Move ±2.2% $15.82$16.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.57 | 1.4M | ▼ -0.62% (-0.09) | ▼ -5.79% (-0.35) | ▲ +29.66% (+3.10) | ▼ -16.10% (-2.61) | ▼ -45.11% (-11.15) | ▲ +2.53% (+0.34) | ▼ -66.89% (-27.43) | ▼ -21.80% $7,820 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.8% $13.37$13.78 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $115.49 | 2.0M | ▼ -0.62% (-0.72) | ▼ -2.06% (-2.07) | ▲ +0.04% (+0.05) | ▲ +0.80% (+0.92) | ▲ +21.49% (+20.43) | ▼ -1.90% (-2.24) | ▲ +21.07% (+20.10) | ▲ +130.01% $23,001 |
Day $115.47$116.40 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.6% – Below Lower Implied Move ±0.9% $114.64$116.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $113.38 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $122.73 | 3.7M | ▼ -0.65% (-0.80) | ▼ -2.04% (-1.28) | ▼ -2.65% (-3.34) | ▼ -4.04% (-5.16) | ▼ -4.91% (-6.33) | ▼ -1.55% (-1.93) | ▲ +9.76% (+10.92) | ▲ +14.80% $11,480 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.49$124.60$126.71 Width: 3.4% – Inside Implied Move ±1.1% $121.54$123.92 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| QCOM ↓ (Y, F, Z, S) | $160.32 | 3.0M | ▼ -0.66% (-1.07) | ▼ -9.82% (-8.95) | ▼ -6.97% (-12.02) | ▼ -1.41% (-2.30) | ▲ +20.58% (+27.36) | ▼ -6.27% (-10.73) | ▲ +1.54% (+2.42) | ▲ +42.68% $14,268 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.65$172.93$185.20 Width: 14.2% – Below Lower Implied Move ±0.7% $159.37$161.27 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| RCL ↓ (Y, F, Z, S) | $276.26 | 637.6K | ▼ -0.67% (-1.85) | ▼ -11.31% (-24.88) | ▼ -2.70% (-7.66) | ▼ -7.70% (-23.03) | ▲ +26.30% (+57.53) | ▼ -0.96% (-2.67) | ▲ +19.94% (+45.93) | ▲ +338.14% $43,814 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.41$289.87$310.33 Width: 14.1% – Inside Implied Move ±2.0% $271.61$280.90 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 1.1M | ▼ -0.67% (-0.14) | ▼ -0.06% (+0.24) | ▼ -7.87% (-1.81) | ▼ -8.03% (-1.85) | ▼ -22.65% (-6.21) | ▲ +5.66% (+1.14) | ▼ -23.46% (-6.50) | ▼ -2.67% $9,733 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.5% $20.95$21.49 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.40 | 15.1M | ▼ -0.70% (-1.81) | ▼ -1.15% (-3.85) | ▼ -5.68% (-15.44) | ▲ +1.73% (+4.35) | ▲ +20.61% (+43.81) | ▼ -5.69% (-15.46) | ▲ +12.84% (+29.17) | ▲ +91.46% $19,146 |
Day $256.06$258.90 52W $168.63$288.62 Bollinger Bands $253.31$266.52$279.73 Width: 9.9% – Inside Implied Move ±0.6% $255.18$257.62 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $248.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| AEO ↘ (Y, F, Z, S) | $25.62 | 1.3M | ▼ -0.72% (-0.18) | ▼ -4.46% (-0.25) | ▼ -4.38% (-1.17) | ▲ +72.18% (+10.74) | ▲ +145.83% (+15.20) | ▼ -2.39% (-0.63) | ▲ +70.67% (+10.61) | ▲ +81.30% $18,130 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.29$26.66$28.03 Width: 10.3% – Inside Implied Move ±2.1% $25.17$26.08 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.6% |
| TMF ↗ (Y, F, Z, S) | $38.33 | 3.0M | ▼ -0.74% (-0.28) | ▲ +0.49% (+0.53) | ▲ +1.23% (+0.47) | ▼ -9.53% (-4.04) | ▼ -2.97% (-1.17) | ▲ +2.69% (+1.01) | ▲ +1.40% (+0.53) | ▼ -53.54% $4,646 |
Day $37.98$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.95$38.85 Width: 4.7% – Inside Implied Move ±1.1% $37.95$38.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $114.74 | 18.7K | ▼ -0.75% (-0.87) | ▼ -1.48% (-1.91) | ▲ +5.74% (+6.23) | ▲ +27.51% (+24.75) | ▲ +38.09% (+31.65) | ▲ +2.85% (+3.18) | ▲ +17.82% (+17.35) | ▲ +7.78% $10,778 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.44$114.56$120.68 Width: 10.7% – Inside Implied Move ±2.3% $112.49$116.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.65 | 666.3K | ▼ -0.77% (-3.39) | ▼ -1.67% (-6.98) | ▲ +3.39% (+14.31) | ▼ -2.80% (-12.59) | ▼ -1.56% (-6.92) | ▲ +2.41% (+10.26) | ▲ +2.32% (+9.91) | ▲ +37.61% $13,761 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.95$432.02$448.10 Width: 7.4% – Inside Implied Move ±1.5% $431.01$442.29 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $423.84 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.56 | 6.4M | ▼ -0.78% (-2.60) | ▲ +0.43% (-2.17) | ▲ +10.90% (+32.50) | ▲ +30.33% (+76.94) | ▲ +103.62% (+168.22) | ▲ +5.34% (+16.76) | ▲ +70.69% (+136.90) | ▲ +261.37% $36,137 |
Day $329.45$335.24 52W $142.27$341.20 Bollinger Bands $300.89$320.33$339.78 Width: 12.1% – Inside Implied Move ±0.6% $328.99$332.13 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| PFE ↑ (Y, F, Z, S) | $25.68 | 16.5M | ▼ -0.81% (-0.21) | ▲ +0.78% (+0.41) | ▲ +2.56% (+0.64) | ▲ +6.62% (+1.59) | ▲ +13.21% (+3.00) | ▲ +3.13% (+0.78) | ▲ +3.96% (+0.98) | ▼ -33.71% $6,629 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.2% – Inside Implied Move ±0.9% $25.48$25.88 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2081.81 | 135.3K | ▼ -0.81% (-17.04) | ▼ -4.43% (-68.08) | ▲ +8.64% (+165.53) | ▲ +2.81% (+56.83) | ▼ -9.27% (-212.71) | ▲ +3.35% (+67.55) | ▲ +13.32% (+244.63) | ▲ +94.56% $19,456 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.18$2067.05$2222.93 Width: 15.1% – Inside Implied Move ±1.1% $2063.23$2100.40 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1941.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.01 | 10.4M | ▼ -0.83% (-2.77) | ▲ +0.44% (-1.85) | ▲ +11.22% (+33.29) | ▲ +30.37% (+76.88) | ▲ +105.16% (+169.15) | ▲ +5.43% (+17.01) | ▲ +71.74% (+137.85) | ▲ +264.23% $36,423 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.6% $328.38$331.64 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $253.97 | 167.5K | ▼ -0.84% (-2.16) | ▲ +7.83% (+0.92) | ▲ +25.10% (+50.95) | ▲ +47.05% (+81.26) | ▲ +309.97% (+192.02) | ▲ +22.96% (+47.43) | ▲ +528.44% (+213.56) | ▲ +523.47% $62,347 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.94$229.39$265.84 Width: 31.8% – Inside Implied Move ±4.5% $244.19$263.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.57 | SL: $216.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.02 | 12.4M | ▼ -0.87% (-0.34) | ▼ -1.90% (-0.82) | ▼ -2.90% (-1.17) | ▼ -2.11% (-0.84) | ▼ -5.25% (-2.16) | ▼ -2.55% (-1.02) | ▲ +8.73% (+3.13) | ▲ +17.07% $11,707 |
Day $39.01$39.34 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.6% $38.83$39.20 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| ⏸️ UAL → (Y, F, Z, S) | $114.99 | 771.0K | ▼ -0.89% (-1.03) | ▼ -1.99% (-0.30) | ▲ +4.28% (+4.72) | ▲ +15.99% (+15.85) | ▲ +66.27% (+45.83) | ▲ +2.83% (+3.17) | ▲ +8.37% (+8.88) | ▲ +124.59% $22,459 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.39$114.32$118.24 Width: 6.9% – Inside Implied Move ±1.0% $113.97$116.01 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.0% |
| ISRG ↓ (Y, F, Z, S) | $536.53 | 552.4K | ▼ -0.89% (-4.81) | ▼ -8.48% (-36.22) | ▼ -3.65% (-20.33) | ▲ +20.26% (+90.40) | ▲ +3.74% (+19.35) | ▼ -5.27% (-29.83) | ▼ -8.14% (-47.55) | ▲ +104.99% $20,499 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.38$570.24$601.11 Width: 10.8% – Below Lower Implied Move ±0.9% $532.61$540.45 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $508.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| BKR ↑ (Y, F, Z, S) | $51.53 | 1.6M | ▼ -0.91% (-0.47) | ▲ +3.12% (+3.58) | ▲ +13.77% (+6.24) | ▲ +14.59% (+6.56) | ▲ +44.72% (+15.92) | ▲ +13.15% (+5.99) | ▲ +13.60% (+6.17) | ▲ +75.70% $17,570 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.49 Width: 20.4% – Inside Implied Move ±3.1% $50.16$52.89 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| NTSK ↓ (Y, F, Z, S) | $15.26 | 536.4K | ▼ -0.91% (-0.14) | ▼ -8.24% (-1.30) | ▼ -17.51% (-3.24) | ▼ -31.38% (-6.98) | ▼ -32.15% (-7.23) | ▼ -13.00% (-2.28) | ▼ -32.15% (-7.23) | ▼ -32.15% $6,785 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.92$17.43$19.93 Width: 28.7% – Inside Implied Move ±2.3% $14.96$15.56 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $13.75 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +73.2% |
| LB ↑ (Y, F, Z, S) | $59.21 | 80.3K | ▼ -0.92% (-0.55) | ▲ +17.29% (+7.23) | ▲ +11.53% (+6.12) | ▲ +9.75% (+5.26) | ▼ -20.61% (-15.37) | ▲ +20.86% (+10.22) | ▼ -20.83% (-15.58) | ▲ +157.79% $25,779 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.15$51.72$60.29 Width: 33.1% – Inside Implied Move ±4.6% $56.90$61.52 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.4% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $112.28 | 3.6M | ▼ -1.00% (-1.13) | ▼ -3.11% (-0.54) | ▲ +1.49% (+1.65) | ▲ +2.14% (+2.35) | ▲ +25.01% (+22.46) | ▼ -1.31% (-1.49) | ▲ +6.63% (+6.98) | ▲ +15.03% $11,503 |
Day $112.26$113.85 52W $79.22$123.85 Bollinger Bands $111.11$113.40$115.69 Width: 4.0% – Inside Implied Move ±1.0% $111.34$113.22 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $108.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.47 | 5.2M | ▼ -1.00% (-0.49) | ▲ +0.44% (-0.05) | ▲ +7.81% (+3.51) | ▲ +10.88% (+4.76) | ▲ +17.82% (+7.33) | ▲ +6.88% (+3.12) | ▲ +12.66% (+5.45) | ▲ +23.93% $12,393 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.07$46.82$49.57 Width: 11.8% – Inside Implied Move ±0.5% $48.26$48.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.87 | 2.4M | ▼ -1.01% (-0.36) | ▼ -3.82% (-1.03) | ▼ -3.51% (-1.30) | ▼ -28.24% (-14.11) | ▼ -32.41% (-17.19) | ▼ -5.52% (-2.09) | ▼ -70.32% (-84.97) | ▼ -23.80% $7,620 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.67$37.71$39.76 Width: 10.8% – Inside Implied Move ±0.9% $35.59$36.14 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $965.30 | 1.2M | ▼ -1.08% (-10.56) | ▲ +2.80% (+15.75) | ▲ +10.66% (+92.97) | ▲ +29.21% (+218.23) | ▲ +76.97% (+419.86) | ▲ +9.82% (+86.30) | ▲ +60.69% (+364.57) | ▲ +197.45% $29,745 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $862.20$921.93$981.65 Width: 13.0% – Inside Implied Move ±0.8% $959.15$971.45 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.54 | SL: $918.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -6.0% |
| ABNB ↓ (Y, F, Z, S) | $131.12 | 923.9K | ▼ -1.12% (-1.49) | ▼ -5.86% (-7.39) | ▼ -1.99% (-2.66) | ▲ +4.13% (+5.21) | ▲ +5.73% (+7.11) | ▼ -3.39% (-4.60) | ▼ -0.79% (-1.04) | ▲ +29.47% $12,947 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.35$136.13$140.90 Width: 7.0% – Below Lower Implied Move ±0.7% $130.39$131.84 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.60 | 7.3M | ▼ -1.16% (-0.27) | ▼ -7.85% (-1.74) | ▲ +4.94% (+1.06) | ▼ -1.46% (-0.34) | ▲ +39.02% (+6.34) | ▲ +1.28% (+0.28) | ▼ -14.50% (-3.84) | ▲ +41.28% $14,128 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.53$23.22$24.90 Width: 14.5% – Inside Implied Move ±1.7% $22.28$22.93 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.0% |
| NOW ↓ (Y, F, Z, S) | $129.65 | 8.1M | ▼ -1.16% (-1.52) | ▼ -8.57% (-12.99) | ▼ -17.14% (-26.83) | ▼ -28.26% (-51.07) | ▼ -32.33% (-61.94) | ▼ -15.37% (-23.54) | ▼ -38.68% (-81.78) | ▲ +54.99% $15,499 |
Day $127.45$130.62 52W $127.45$239.62 Bollinger Bands $130.63$147.36$164.10 Width: 22.7% – Below Lower Implied Move ±1.3% $128.21$131.09 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +69.7% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.74 | 394.6K | ▼ -1.20% (-3.86) | ▼ -3.23% (-8.77) | ▲ +1.19% (+3.73) | ▼ -2.87% (-9.38) | ▲ +5.68% (+17.01) | ▲ +1.33% (+4.17) | ▲ +5.97% (+17.85) | ▲ +83.12% $18,312 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.79$316.95$328.11 Width: 7.0% – Inside Implied Move ±1.1% $313.86$319.63 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| WDAY ↓ (Y, F, Z, S) | $190.34 | 1.5M | ▼ -1.24% (-2.38) | ▼ -8.14% (-17.57) | ▼ -11.88% (-25.66) | ▼ -18.75% (-43.91) | ▼ -22.82% (-56.27) | ▼ -11.38% (-24.44) | ▼ -24.08% (-60.36) | ▲ +14.19% $11,419 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $191.28$209.80$228.32 Width: 17.7% – Below Lower Implied Move ±1.5% $187.97$192.70 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.8% |
| BOEU ↑ (Y, F, Z, S) | $48.79 | 21.4K | ▼ -1.24% (-0.61) | ▲ +10.07% (+2.47) | ▲ +40.40% (+14.04) | ▲ +27.09% (+10.40) | ▲ +57.52% (+17.82) | ▲ +27.46% (+10.51) | ▲ +76.65% (+21.17) | ▲ +76.65% $17,665 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.37$41.86$50.35 Width: 40.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.48 | 2.4M | ▼ -1.25% (-1.03) | ▼ -6.65% (-5.42) | ▼ -1.05% (-0.87) | ▲ +10.13% (+7.49) | ▲ +20.57% (+13.90) | ▼ -0.62% (-0.51) | ▼ -3.97% (-3.36) | ▲ +29.29% $12,929 |
Day $81.17$82.70 52W $57.54$94.63 Bollinger Bands $80.42$84.22$88.03 Width: 9.0% – Inside Implied Move ±3.0% $79.42$83.54 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| REGN ↓ (Y, F, Z, S) | $732.62 | 319.8K | ▼ -1.25% (-9.30) | ▼ -8.03% (-35.38) | ▼ -2.29% (-17.17) | ▲ +26.90% (+155.29) | ▲ +24.70% (+145.12) | ▼ -5.09% (-39.25) | ▲ +6.27% (+43.21) | ▲ +1.18% $10,118 |
Day $731.37$749.09 52W $475.17$821.11 Bollinger Bands $733.69$772.88$812.08 Width: 10.1% – Below Lower Implied Move ±0.8% $727.39$737.85 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.93 | SL: $690.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.8% |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.29 | 3.0M | ▼ -1.27% (-2.82) | ▲ +9.39% (+7.15) | ▲ +31.89% (+53.03) | ▲ +73.90% (+93.19) | ▲ +400.86% (+175.50) | ▲ +27.29% (+47.01) | ▲ +353.27% (+170.91) | ▲ +680.35% $78,035 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.16$193.29$228.42 Width: 36.4% – Inside Implied Move ±1.8% $215.89$222.68 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.0% |
| KDP ↓ (Y, F, Z, S) | $27.55 | 3.1M | ▼ -1.27% (-0.35) | ▼ -0.88% (-0.16) | ▼ -0.99% (-0.27) | ▼ -0.92% (-0.25) | ▼ -17.10% (-5.68) | ▼ -0.85% (-0.23) | ▼ -9.17% (-2.78) | ▼ -16.21% $8,379 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.27$27.73$28.18 Width: 3.3% – Inside Implied Move ±2.2% $27.02$28.07 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.0% |
| CCL ↓ (Y, F, Z, S) | $29.05 | 6.7M | ▼ -1.34% (-0.40) | ▼ -9.60% (-2.57) | ▲ +3.62% (+1.01) | ▲ +2.60% (+0.74) | ▲ +55.90% (+10.42) | ▼ -4.90% (-1.50) | ▲ +15.95% (+4.00) | ▲ +166.96% $26,696 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.83$30.96$33.10 Width: 13.8% – Inside Implied Move ±1.2% $28.74$29.35 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $105.94 | 7.8M | ▼ -1.41% (-1.51) | ▼ -12.12% (-12.79) | ▲ +0.90% (+0.94) | ▼ -17.54% (-22.53) | ▼ -0.02% (-0.03) | ▼ -6.57% (-7.44) | ▲ +5.67% (+5.68) | ▲ +11.70% $11,170 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.62$114.10$124.58 Width: 18.4% – Inside Implied Move ±1.1% $104.94$106.95 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $98.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.5% |
| T ↓ (Y, F, Z, S) | $23.40 | 16.2M | ▼ -1.41% (-0.33) | ▼ -1.34% (-0.34) | ▼ -2.84% (-0.68) | ▼ -10.14% (-2.64) | ▼ -12.58% (-3.37) | ▼ -4.71% (-1.16) | ▲ +10.90% (+2.30) | ▲ +42.92% $14,292 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.25$24.01$24.77 Width: 6.3% – Inside Implied Move ±0.5% $23.29$23.50 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +26.5% |
| PLTR ↓ (Y, F, Z, S) | $174.56 | 19.5M | ▼ -1.42% (-2.51) | ▼ -1.65% (-4.85) | ▼ -1.54% (-2.73) | ▼ -2.02% (-3.59) | ▲ +50.22% (+58.36) | ▼ -1.79% (-3.19) | ▲ +152.11% (+105.32) | ▲ +2369.02% $246,902 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.90$181.94$196.99 Width: 16.5% – Inside Implied Move ±1.2% $172.71$176.41 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $160.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.5% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.54 | 7.1M | ▼ -1.43% (-0.40) | ▲ +4.60% (+1.04) | ▲ +19.38% (+4.47) | ▲ +27.68% (+5.97) | ▼ -4.82% (-1.39) | ▲ +17.79% (+4.16) | ▼ -27.58% (-10.49) | ▼ -42.65% $5,735 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.29$24.89$28.49 Width: 28.9% – Inside Implied Move ±1.1% $27.28$27.80 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.1% |
| KSS ↓ (Y, F, Z, S) | $18.98 | 1.1M | ▼ -1.45% (-0.28) | ▼ -7.59% (-0.76) | ▼ -15.42% (-3.46) | ▲ +23.19% (+3.57) | ▲ +170.26% (+11.96) | ▼ -7.01% (-1.43) | ▲ +53.89% (+6.65) | ▼ -20.65% $7,935 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.72$20.97$23.23 Width: 21.5% – Inside Implied Move ±1.5% $18.74$19.22 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.9% |
| UNH ↘ (Y, F, Z, S) | $333.92 | 3.5M | ▼ -1.49% (-5.04) | ▼ -2.93% (-6.60) | ▲ +0.69% (+2.29) | ▼ -5.73% (-20.30) | ▼ -14.97% (-58.81) | ▲ +1.15% (+3.81) | ▼ -32.99% (-164.40) | ▼ -27.28% $7,272 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.41$334.92$349.42 Width: 8.7% – Inside Implied Move ±0.9% $331.39$336.44 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| INTU ↓ (Y, F, Z, S) | $546.32 | 1.4M | ▼ -1.49% (-8.26) | ▼ -15.55% (-89.12) | ▼ -17.17% (-113.25) | ▼ -17.25% (-113.85) | ▼ -11.89% (-73.75) | ▼ -17.37% (-114.88) | ▼ -9.43% (-56.86) | ▲ +42.79% $14,279 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.14$639.99$721.85 Width: 25.6% – Below Lower Implied Move ±1.5% $539.54$553.10 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| HOOD ↓ (Y, F, Z, S) | $108.71 | 11.2M | ▼ -1.49% (-1.64) | ▼ -5.70% (-8.81) | ▼ -6.13% (-7.10) | ▼ -16.32% (-21.21) | ▲ +133.17% (+62.09) | ▼ -3.89% (-4.39) | ▲ +135.90% (+62.62) | ▲ +1041.86% $114,186 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.75$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±1.5% $107.33$110.08 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.7% |
| RIVN ↓ (Y, F, Z, S) | $16.81 | 10.6M | ▼ -1.49% (-0.25) | ▼ -12.57% (-2.34) | ▼ -4.68% (-0.82) | ▲ +28.97% (+3.78) | ▲ +22.13% (+3.05) | ▼ -14.74% (-2.90) | ▲ +16.38% (+2.37) | ▼ -0.74% $9,926 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.82$19.74$22.65 Width: 29.6% – Below Lower Implied Move ±2.0% $16.52$17.09 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.9% |
| DASH ↓ (Y, F, Z, S) | $206.74 | 1.9M | ▼ -1.61% (-3.38) | ▼ -4.09% (-8.13) | ▼ -6.58% (-14.57) | ▼ -21.41% (-56.32) | ▲ +5.37% (+10.54) | ▼ -8.72% (-19.74) | ▲ +21.00% (+35.88) | ▲ +279.54% $37,954 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.99$224.64$242.29 Width: 15.7% – Below Lower Implied Move ±1.2% $204.61$208.86 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.0% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.25 | 409.8K | ▼ -1.66% (-2.96) | ▲ +1.22% (+1.68) | ▲ +12.53% (+19.52) | ▲ +27.21% (+37.48) | ▲ +17.05% (+25.53) | ▲ +11.77% (+18.45) | ▼ -7.06% (-13.31) | ▲ +13.30% $11,330 |
Day $175.21$178.59 52W $125.76$208.11 Bollinger Bands $150.70$165.12$179.53 Width: 17.5% – Inside Implied Move ±2.6% $171.44$179.06 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.67 | SL: $165.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| CRM ↓ (Y, F, Z, S) | $229.61 | 6.8M | ▼ -1.68% (-3.92) | ▼ -11.67% (-29.79) | ▼ -10.91% (-28.11) | ▼ -5.39% (-13.08) | ▼ -14.33% (-38.39) | ▼ -13.33% (-35.30) | ▼ -27.78% (-88.31) | ▲ +56.53% $15,653 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.89$256.84$279.79 Width: 17.9% – Below Lower Implied Move ±1.1% $227.44$231.78 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $215.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.6% |
| ADBE ↓ (Y, F, Z, S) | $298.80 | 2.6M | ▼ -1.74% (-5.29) | ▼ -10.53% (-28.85) | ▼ -15.75% (-55.86) | ▼ -10.34% (-34.46) | ▼ -20.24% (-75.83) | ▼ -14.63% (-51.19) | ▼ -30.01% (-128.13) | ▼ -13.24% $8,676 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.50$337.05$375.59 Width: 22.9% – Inside Implied Move ±1.2% $295.78$301.82 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $280.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.7% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.15 | 486.3K | ▼ -1.80% (-1.96) | ▲ +0.66% (-1.36) | ▲ +22.55% (+19.72) | ▲ +62.48% (+41.20) | ▲ +269.50% (+78.15) | ▲ +10.60% (+10.27) | ▲ +139.44% (+62.40) | ▲ +534.34% $63,434 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.11 Width: 24.0% – Inside Implied Move ±1.7% $105.60$108.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $53.94 | 12.2K | ▼ -1.86% (-1.02) | ▼ -1.81% (-1.54) | ▼ -1.65% (-0.91) | ▼ -7.93% (-4.64) | ▼ -8.40% (-4.95) | ▼ -5.14% (-2.92) | ▼ -2.00% (-1.10) | ▲ +20.76% $12,076 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.92$56.19$58.46 Width: 8.1% – Inside Implied Move ±1.9% $53.05$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.60 | 65.6K | ▼ -1.91% (-1.24) | ▲ +3.01% (-0.71) | ▲ +30.60% (+14.90) | ▲ +21.48% (+11.25) | ▲ +119.24% (+34.59) | ▲ +16.57% (+9.04) | ▲ +129.94% (+35.94) | ▲ +88.50% $18,850 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.65$58.29$67.93 Width: 33.1% – Inside Implied Move ±8.0% $59.29$67.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.09 | 8.5K | ▼ -1.95% (-0.40) | ▲ +1.41% (+0.79) | ▲ +10.93% (+1.98) | ▲ +18.88% (+3.19) | ▲ +50.59% (+6.75) | ▲ +14.80% (+2.59) | ▼ -23.09% (-6.03) | ▼ -23.09% $7,691 |
Day $20.09$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $165.21 | 438.3K | ▼ -1.99% (-3.36) | ▼ -11.94% (-20.42) | ▼ -4.00% (-6.89) | ▲ +15.53% (+22.21) | ▲ +36.62% (+44.28) | ▼ -6.12% (-10.78) | ▲ +16.98% (+23.99) | ▼ -42.95% $5,705 |
Day $164.86$169.34 52W $110.04$190.20 Bollinger Bands $164.48$176.97$189.47 Width: 14.1% – Inside Implied Move ±1.7% $162.79$167.64 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.42 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.6% |
| ⏸️ MRK → (Y, F, Z, S) | $108.70 | 4.5M | ▼ -2.05% (-2.27) | ▼ -1.66% (-0.49) | ▲ +9.60% (+9.52) | ▲ +29.29% (+24.63) | ▲ +34.30% (+27.76) | ▲ +3.27% (+3.44) | ▲ +12.00% (+11.65) | ▲ +7.84% $10,784 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.05 Width: 10.9% – Inside Implied Move ±1.0% $107.80$109.60 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.75 | 9.0M | ▼ -2.13% (-0.60) | ▼ -1.06% (-0.98) | ▼ -1.22% (-0.34) | ▲ +1.39% (+0.38) | ▼ -9.68% (-2.97) | ▲ +0.20% (+0.06) | ▼ -15.11% (-4.94) | ▼ -16.02% $8,398 |
Day $27.67$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.4% $27.42$28.07 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +22.0% |
| CHTR ↓ (Y, F, Z, S) | $190.05 | 378.6K | ▼ -2.34% (-4.56) | ▼ -9.75% (-16.62) | ▼ -9.35% (-19.61) | ▼ -24.93% (-63.11) | ▼ -50.38% (-192.95) | ▼ -8.96% (-18.70) | ▼ -45.18% (-156.63) | ▼ -51.06% $4,894 |
Day $189.74$195.68 52W $189.74$437.06 Bollinger Bands $194.61$205.70$216.79 Width: 10.8% – Below Lower Implied Move ±10.2% $173.56$206.54 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $6.59 | SL: $176.87 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.8% |
| TMUS ↓ (Y, F, Z, S) | $185.85 | 1.4M | ▼ -2.52% (-4.81) | ▼ -7.33% (-11.66) | ▼ -6.79% (-13.53) | ▼ -18.56% (-42.35) | ▼ -23.84% (-58.17) | ▼ -8.47% (-17.19) | ▼ -12.51% (-26.59) | ▲ +30.88% $13,088 |
Day $185.61$190.49 52W $185.61$273.15 Bollinger Bands $188.05$197.55$207.04 Width: 9.6% – Below Lower Implied Move ±1.4% $183.59$188.11 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.21 | SL: $177.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +45.2% |
| KHC ↘ (Y, F, Z, S) | $23.61 | 3.8M | ▼ -2.60% (-0.63) | ▲ +0.81% (+0.22) | ▼ -4.61% (-1.14) | ▼ -6.02% (-1.51) | ▼ -13.32% (-3.63) | ▼ -2.64% (-0.64) | ▼ -13.63% (-3.72) | ▼ -35.23% $6,477 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.8% $23.45$23.77 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.0% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $47.04 | 61.9M | ▼ -2.64% (-1.28) | ▲ +3.28% (+2.98) | ▲ +30.50% (+10.99) | ▲ +27.11% (+10.03) | ▲ +135.46% (+27.06) | ▲ +27.49% (+10.14) | ▲ +139.17% (+27.37) | ▲ +64.82% $16,482 |
Day $46.85$50.21 52W $17.67$50.39 Bollinger Bands $31.41$40.63$49.85 Width: 45.4% – Inside Implied Move ±1.5% $46.44$47.65 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $41.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.6% |
| APP ↓ (Y, F, Z, S) | $589.35 | 2.8M | ▼ -2.91% (-17.64) | ▼ -9.01% (-69.30) | ▼ -10.31% (-67.78) | ▼ -1.66% (-9.96) | ▲ +110.87% (+309.86) | ▼ -12.54% (-84.47) | ▲ +77.51% (+257.34) | ▲ +5306.88% $540,688 |
Day $579.86$615.26 52W $200.50$745.61 Bollinger Bands $570.97$664.64$758.32 Width: 28.2% – Inside Implied Move ±1.6% $581.08$597.62 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $38.62 | SL: $512.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.02 | 805.7K | ▼ -2.91% (-2.10) | ▼ -3.46% (-4.15) | ▼ -5.35% (-3.96) | ▼ -11.36% (-8.97) | ▲ +74.63% (+29.92) | ▼ -4.79% (-3.52) | ▲ +276.31% (+51.41) | ▲ +227.40% $32,740 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $63.27$76.92$90.56 Width: 35.5% – Inside Implied Move ±6.4% $66.23$73.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NAIL ↗ (Y, F, Z, S) | $68.92 | 749.6K | ▼ -2.93% (-2.08) | ▲ +3.55% (+0.59) | ▲ +23.55% (+13.14) | ▲ +6.30% (+4.09) | ▲ +31.58% (+16.54) | ▲ +38.90% (+19.30) | ▼ -28.09% (-26.92) | ▲ +76.79% $17,679 |
Day $68.41$72.29 52W $39.62$103.95 Bollinger Bands $41.40$57.35$73.30 Width: 55.6% – Inside Implied Move ±4.3% $66.37$71.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.47 | SL: $59.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.47 | 1.4M | ▼ -2.93% (-0.77) | ▼ -3.52% (-1.49) | ▼ -5.27% (-1.42) | ▼ -11.97% (-3.46) | ▲ +73.21% (+10.77) | ▼ -4.71% (-1.26) | ▲ +273.59% (+18.65) | ▲ +1508.74% $160,874 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $23.02$27.97$32.92 Width: 35.4% – Inside Implied Move ±4.7% $24.45$26.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $21.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.00 | 2.0M | ▼ -3.19% (-0.56) | ▼ -6.18% (-0.73) | ▲ +0.15% (+0.03) | ▼ -15.26% (-3.06) | ▲ +23.24% (+3.21) | ▲ +1.25% (+0.21) | ▲ +23.24% (+3.21) | ▲ +23.24% $12,324 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.5% $16.78$17.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $331.50 | 1.4M | ▼ -3.43% (-11.77) | ▼ -5.67% (-8.37) | ▲ +3.51% (+11.25) | ▲ +101.19% (+166.73) | ▲ +438.85% (+269.98) | ▼ -10.06% (-37.09) | ▲ +270.97% (+242.14) | ▲ +469.49% $56,949 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $320.88$366.28$411.68 Width: 24.8% – Inside Implied Move ±2.9% $323.38$339.62 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 107.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $267.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.6% |
| TEAM ↓ (Y, F, Z, S) | $123.13 | 2.9M | ▼ -4.14% (-5.32) | ▼ -15.91% (-23.31) | ▼ -23.98% (-38.85) | ▼ -18.97% (-28.82) | ▼ -46.25% (-105.94) | ▼ -24.06% (-39.01) | ▼ -51.57% (-131.12) | ▼ -19.48% $8,052 |
Day $121.29$129.46 52W $121.29$326.00 Bollinger Bands $126.70$152.89$179.09 Width: 34.3% – Below Lower Implied Move ±2.4% $120.58$125.68 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.69 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +94.2% |
| BYND → (Y, F, Z, S) | $0.99 | 21.8M | ▼ -4.50% (-0.05) | ▲ +1.87% (+0.01) | ▼ -5.41% (-0.06) | ▲ +53.75% (+0.35) | ▼ -60.43% (-1.52) | ▲ +21.12% (+0.17) | ▼ -76.24% (-3.19) | ▼ -93.68% $632 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±5.0% $0.95$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.1% |
| SOXS ↓ (Y, F, Z, S) | $2.06 | 191.5M | ▼ -5.07% (-0.11) | ▼ -12.71% (-0.26) | ▼ -44.48% (-1.65) | ▼ -48.58% (-1.95) | ▼ -88.80% (-16.33) | ▼ -34.19% (-1.07) | ▼ -89.26% (-17.12) | ▼ -99.17% $83 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.70$3.50 Width: 59.1% – Inside Implied Move ±4.8% $1.98$2.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.90 | 1.9M | ▼ -5.68% (-9.88) | ▲ +1.62% (-5.43) | ▲ +21.67% (+29.19) | ▲ +77.27% (+71.44) | ▲ +180.46% (+105.46) | ▲ +15.88% (+22.46) | ▲ +77.38% (+71.50) | ▼ -29.49% $7,051 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.03$154.79$179.55 Width: 32.0% – Inside Implied Move ±2.1% $160.92$166.89 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $148.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.9% |
| SIDU ↘ (Y, F, Z, S) | $3.47 | 14.8M | ▼ -6.47% (-0.24) | ▼ -13.47% (+0.06) | ▲ +285.54% (+2.57) | ▲ +189.16% (+2.27) | ▲ +119.61% (+1.89) | ▲ +10.51% (+0.33) | ▲ +43.98% (+1.06) | ▼ -96.98% $302 |
Day $3.43$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +188.2% |
| BABX ↑ (Y, F, Z, S) | $44.31 | 818.5K | ▼ -7.63% (-3.66) | ▲ +17.22% (-1.16) | ▲ +21.66% (+7.89) | ▼ -9.18% (-4.48) | ▲ +56.79% (+16.05) | ▲ +22.95% (+8.27) | ▲ +193.25% (+29.20) | ▲ +16.73% $11,673 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.21$40.06$47.92 Width: 39.2% – Inside Implied Move ±6.9% $41.73$46.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $37.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↓ (Y, F, Z, S) | $0.68 | 78.7M | ▼ -8.31% (-0.06) | ▼ -26.25% (-0.20) | ▼ -47.81% (-0.62) | ▼ -62.09% (-1.11) | ▼ -26.25% (-0.24) | ▲ +4.38% (+0.03) | ▼ -56.51% (-0.88) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 107.1% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.23 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +489.5% |
| CEG ↓ (Y, F, Z, S) | $308.51 | 4.9M | ▼ -9.58% (-32.69) | ▼ -9.93% (-27.35) | ▼ -9.52% (-32.46) | ▼ -20.09% (-77.55) | ▲ +28.69% (+68.79) | ▼ -12.67% (-44.76) | ▼ -1.59% (-4.97) | ▲ +279.27% $37,927 |
Day $306.30$323.05 52W $160.75$412.23 Bollinger Bands $316.80$347.88$378.97 Width: 17.9% – Below Lower Implied Move ±0.9% $306.20$310.82 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.19 | SL: $276.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.1% |